NEW MAURITIUS HOTELS LTD 25/09/24
DIVIDEND
Download
Stock Charts
NMHL - New Mauritius Hotels
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 14.00 | 540,775 |
| 2024-12-10 | 14.10 | 281,082 |
| 2024-12-09 | 14.10 | 53,780 |
| 2024-12-06 | 14.25 | 62,000 |
| 2024-12-05 | 14.25 | 75,000 |
| 2024-12-04 | 14.35 | 21,172 |
| 2024-12-03 | 14.35 | 4,893 |
| 2024-12-02 | 14.35 | 4,440 |
| 2024-11-29 | 14.45 | 217,332 |
| 2024-11-28 | 14.00 | 51,100 |
| 2024-11-27 | 14.00 | 901,936 |
| 2024-11-26 | 14.30 | 37,900 |
| 2024-11-25 | 14.20 | 19,610 |
| 2024-11-22 | 14.30 | 0 |
| 2024-11-21 | 14.30 | 40,000 |
| 2024-11-20 | 14.30 | 1,050 |
| 2024-11-18 | 14.45 | 19,400 |
| 2024-11-15 | 14.10 | 400 |
| 2024-11-14 | 14.15 | 24,792 |
| 2024-11-13 | 14.15 | 153,200 |
| 2024-11-12 | 14.15 | 206,175 |
| 2024-11-11 | 13.75 | 6,182 |
| 2024-11-08 | 13.75 | 10,200 |
| 2024-11-07 | 13.70 | 152,730 |
| 2024-11-06 | 13.90 | 260 |
| 2024-11-05 | 13.90 | 17,929 |
| 2024-11-04 | 13.95 | 64,600 |
| 2024-11-01 | 14.00 | 62,900 |
| 2024-10-30 | 14.30 | 14,134 |
| 2024-10-29 | 14.30 | 10,000 |
| 2024-10-28 | 14.30 | 95,543 |
| 2024-10-25 | 14.50 | 35,680 |
| 2024-10-24 | 15.45 | 14,200 |
| 2024-10-23 | 15.00 | 60,500 |
| 2024-10-22 | 15.45 | 14,200 |
| 2024-10-21 | 15.50 | 46,959 |
| 2024-10-18 | 15.50 | 30,332 |
| 2024-10-17 | 15.00 | 8,000 |
| 2024-10-16 | 14.90 | 56,490 |
| 2024-10-15 | 14.60 | 9,850 |
| 2024-10-14 | 14.30 | 11,100 |
| 2024-10-11 | 14.20 | 37,523 |
| 2024-10-10 | 14.20 | 211,210 |
| 2024-10-09 | 13.90 | 600 |
| 2024-10-08 | 14.00 | 8,000 |
| 2024-10-07 | 13.75 | 95,950 |
| 2024-10-04 | 13.50 | 299,315 |
| 2024-10-03 | 13.50 | 274,202 |
| 2024-10-02 | 13.60 | 499,797 |
| 2024-09-30 | 13.10 | 296,900 |
| 2024-09-27 | 13.00 | 166,611 |
| 2024-09-26 | 12.90 | 41,700 |
| 2024-09-25 | 12.85 | 933,137 |
| 2024-09-25 | 12.85 | 933,137 |
| 2024-09-24 | 12.80 | 16,400 |
| 2024-09-23 | 12.80 | 10,350 |
| 2024-09-20 | 12.80 | 66,677 |
| 2024-09-19 | 12.80 | 40,108 |
| 2024-09-18 | 13.00 | 22,100 |
| 2024-09-17 | 13.10 | 25,403 |
| 2024-09-16 | 13.10 | 82,700 |
| 2024-09-13 | 13.10 | 15,012 |
| 2024-09-12 | 13.10 | 25,055 |
| 2024-09-11 | 13.10 | 183,750 |
| 2024-09-10 | 13.30 | 300,785 |
| 2024-09-09 | 13.30 | 46,900 |
| 2024-09-06 | 13.30 | 24,800 |
| 2024-09-05 | 13.30 | 1,900 |
| 2024-09-04 | 13.30 | 157,731 |
| 2024-09-03 | 13.30 | 31,000 |
| 2024-09-02 | 13.00 | 150,000 |
| 2024-08-30 | 13.00 | 69,729 |
| 2024-08-29 | 12.70 | 4,200 |
| 2024-08-28 | 12.80 | 5,150 |
| 2024-08-27 | 12.80 | 2,800 |
| 2024-08-26 | 12.80 | 103,100 |
| 2024-08-23 | 12.65 | 45,850 |
| 2024-08-22 | 12.70 | 115,097 |
| 2024-08-21 | 12.80 | 200,172 |
| 2024-08-20 | 12.60 | 196,990 |
| 2024-08-19 | 12.75 | 3,760 |
| 2024-08-16 | 12.95 | 57,920 |
| 2024-08-14 | 12.10 | 129,609 |
| 2024-08-13 | 11.90 | 59,500 |
| 2024-08-12 | 11.80 | 750 |
| 2024-08-09 | 11.85 | 24,722 |
| 2024-08-08 | 11.85 | 452,815 |
| 2024-08-07 | 11.50 | 0 |
| 2024-08-06 | 11.50 | 40,003 |
| 2024-08-05 | 11.90 | 17,850 |
| 2024-08-02 | 11.90 | 51,070 |
| 2024-08-01 | 11.70 | 41,200 |
| 2024-07-31 | 11.10 | 69,567 |
| 2024-07-30 | 11.00 | 55,069 |
| 2024-07-29 | 10.95 | 1,000 |
| 2024-07-26 | 10.95 | 121,500 |
| 2024-07-25 | 10.90 | 6,386 |
| 2024-07-24 | 10.85 | 1,248 |
| 2024-07-23 | 10.85 | 2,645 |
| 2024-07-22 | 10.90 | 14,800 |
| 2024-07-19 | 10.70 | 4,900 |
| 2024-07-18 | 10.60 | 100 |
| 2024-07-17 | 10.60 | 0 |
| 2024-07-16 | 10.60 | 9,649,150 |
| 2024-07-15 | 10.50 | 10,078 |
| 2024-07-12 | 10.50 | 6,300 |
| 2024-07-11 | 10.65 | 66,585 |
| 2024-07-10 | 10.55 | 8,112 |
| 2024-07-09 | 10.40 | 67,560 |
| 2024-07-08 | 10.40 | 10 |
| 2024-07-05 | 10.40 | 500 |
| 2024-07-04 | 10.45 | 1,400 |
| 2024-07-03 | 10.50 | 244,412 |
| 2024-07-02 | 10.45 | 104,014 |
| 2024-07-01 | 10.45 | 550 |
| 2024-06-28 | 10.50 | 4,162 |
| 2024-06-27 | 10.70 | 7,600 |
| 2024-06-26 | 10.75 | 1,100 |
| 2024-06-25 | 10.75 | 1,100 |
| 2024-06-24 | 10.00 | 218,833 |
| 2024-06-21 | 10.00 | 94,759 |
| 2024-06-19 | 10.00 | 20,400 |
| 2024-06-18 | 10.15 | 200 |
| 2024-06-17 | 9.80 | 112,321 |
| 2024-06-14 | 10.00 | 2,190,194 |
| 2024-06-13 | 10.00 | 331,513 |
| 2024-06-12 | 10.00 | 213,100 |
| 2024-06-11 | 10.30 | 13,332 |
| 2024-06-10 | 10.40 | 62 |
| 2024-06-07 | 10.40 | 14,000 |
| 2024-06-06 | 10.40 | 45,923 |
| 2024-06-05 | 10.45 | 2,565 |
| 2024-06-03 | 10.00 | 229,730 |
| 2024-05-31 | 10.00 | 111,678 |
| 2024-05-30 | 11.00 | 10,000 |
| 2024-05-29 | 11.30 | 0 |
| 2024-05-28 | 11.30 | 105 |
| 2024-05-27 | 11.30 | 78,964 |
| 2024-05-24 | 11.15 | 1,000 |
| 2024-05-23 | 11.20 | 38,800 |
| 2024-05-22 | 11.20 | 55,813 |
| 2024-05-21 | 11.40 | 0 |
| 2024-05-20 | 11.40 | 122 |
| 2024-05-17 | 11.40 | 400 |
| 2024-05-16 | 11.40 | 1,271 |
| 2024-05-15 | 11.50 | 21,100 |
| 2024-05-14 | 11.65 | 42,707 |
| 2024-05-13 | 11.90 | 24,227 |
| 2024-05-10 | 10.75 | 6,800 |
| 2024-05-09 | 10.75 | 24,800 |
| 2024-05-08 | 10.50 | 50,000 |
| 2024-05-07 | 10.75 | 52,640 |
| 2024-05-06 | 10.50 | 149,070 |
| 2024-05-03 | 10.80 | 1,300 |
| 2024-05-02 | 10.85 | 58,200 |
| 2024-04-30 | 10.50 | 11,719 |
| 2024-04-29 | 10.50 | 14,039 |
| 2024-04-26 | 10.95 | 58 |
| 2024-04-25 | 10.95 | 0 |
| 2024-04-24 | 10.95 | 1,400 |
| 2024-04-23 | 10.40 | 53,609 |
| 2024-04-18 | 10.50 | 0 |
| 2024-04-17 | 10.50 | 26,200 |
| 2024-04-16 | 10.55 | 19,587 |
| 2024-04-15 | 10.60 | 46,253 |
| 2024-04-12 | 10.90 | 60 |
| 2024-04-10 | 10.90 | 13,466 |
| 2024-04-08 | 11.00 | 2,993 |
| 2024-04-05 | 11.00 | 5,020 |
| 2024-04-04 | 11.00 | 317,300 |
| 2024-04-03 | 10.85 | 47,300 |
| 2024-04-02 | 10.90 | 39,500 |
| 2024-04-01 | 10.90 | 500 |
| 2024-03-29 | 10.90 | 43,100 |
| 2024-03-28 | 10.90 | 19,121 |
| 2024-03-27 | 10.80 | 174,468 |
| 2024-03-26 | 10.45 | 7,202 |
| 2024-03-25 | 10.20 | 7,925 |
| 2024-03-22 | 10.20 | 20,300 |
| 2024-03-21 | 10.00 | 48,500 |
| 2024-03-20 | 10.00 | 522,411 |
| 2024-03-19 | 10.05 | 1,755 |
| 2024-03-18 | 10.10 | 5,100 |
| 2024-03-15 | 10.00 | 47,157 |
| 2024-03-14 | 10.00 | 196,391 |
| 2024-03-13 | 10.00 | 220,264 |
| 2024-03-07 | 10.80 | 4,610 |
| 2024-03-06 | 10.80 | 900 |
| 2024-03-05 | 10.55 | 5,207 |
| 2024-03-04 | 10.95 | 300 |
| 2024-03-01 | 10.30 | 124,596 |
| 2024-02-29 | 10.40 | 450,681 |
| 2024-02-28 | 11.00 | 50,059 |
| 2024-02-27 | 11.05 | 477 |
| 2024-02-26 | 11.05 | 58 |
| 2024-02-23 | 11.05 | 44,634 |
| 2024-02-21 | 11.05 | 6,800 |
| 2024-02-20 | 11.05 | 237,400 |
| 2024-02-19 | 11.30 | 40,000 |
| 2024-02-16 | 11.30 | 3,400 |
| 2024-02-15 | 11.25 | 308,257 |
| 2024-02-14 | 11.05 | 31,629 |
| 2024-02-13 | 11.50 | 168,959 |
| 2024-02-12 | 11.80 | 0 |
| 2024-02-09 | 11.80 | 16,566 |
| 2024-02-08 | 11.10 | 2,500 |
| 2024-02-07 | 11.50 | 131,000 |
| 2024-02-06 | 11.50 | 84,700 |
| 2024-02-05 | 11.70 | 5,066 |
| 2024-02-02 | 11.40 | 78,070 |
| 2024-01-31 | 11.00 | 481,617 |
| 2024-01-30 | 11.20 | 15,529 |
| 2024-01-29 | 11.20 | 722 |
| 2024-01-26 | 11.50 | 0 |
| 2024-01-24 | 11.50 | 95,500 |
| 2024-01-22 | 11.25 | 334,502 |
| 2024-01-19 | 11.25 | 20,691 |
| 2024-01-18 | 11.20 | 5,000 |
| 2024-01-17 | 11.20 | 0 |
| 2024-01-15 | 11.20 | 2,516 |
| 2024-01-12 | 11.20 | 73,823 |
| 2024-01-11 | 11.20 | 125,059 |
| 2024-01-10 | 11.45 | 123,220 |
| 2024-01-09 | 11.45 | 1,466 |
| 2024-01-08 | 11.50 | 1,325 |
| 2024-01-05 | 11.55 | 476 |
| 2024-01-04 | 11.50 | 65,717 |
| 2024-01-03 | 11.50 | 664 |
| 2023-12-29 | 11.10 | 16,136 |
| 2023-12-28 | 11.00 | 1,170 |
| 2023-12-28 | 11.00 | 1,170 |
| 2023-12-27 | 11.00 | 8,772 |
| 2023-12-26 | 11.00 | 5,300 |
| 2023-12-22 | 11.00 | 71,965 |
| 2023-12-21 | 10.60 | 196,994 |
| 2023-12-20 | 10.70 | 0 |
| 2023-12-19 | 10.70 | 9,507 |
| 2023-12-18 | 10.70 | 33,441 |
STOCK EXCHANGE OF MAURITIUS 19/02/24
NMH SEMSI COMMUNIQUE
Download
NEW MAURITIUS HOTELS LTD 24/02/23
CAUUTIOARY ANNOUNCEMENT
Download
NEW MAURITIUS HOTELS LTD 31/05/22
COMMUNIQUE - SUSPENSION OF TRADE
Download
NEW MAURITIUS HOTELS LTD 11/02/22
2ND ADDENDUM - PRICING SUPPLEMENT
Download
NEW MAURITIUS HOTELS LTD 11/02/22
COMMUNIQUE
Download
NEW MAURITIUS HOTELS LTD 18/08/21
COMMUNIQUE
Download
NEW MAURITIUS HOTELS LTD 13/05/21
PREFERENTIAL OFFER DOCUMENT - LP
Download
NEW MAURITIUS HOTELS LTD 13/05/21
COMMUIQUE - NMHL _APPROVAL FROM LEC
Download