STOCK EXCHANGE OF MAURITIUS 19/02/24
NMH SEMSI COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-07 | 10.75 | 52,640 |
2024-05-06 | 10.50 | 149,070 |
2024-05-03 | 10.80 | 1,300 |
2024-05-02 | 10.85 | 58,200 |
2024-04-30 | 10.50 | 11,719 |
2024-04-29 | 10.50 | 14,039 |
2024-04-26 | 10.95 | 58 |
2024-04-25 | 10.95 | 0 |
2024-04-24 | 10.95 | 1,400 |
2024-04-23 | 10.40 | 53,609 |
2024-04-18 | 10.50 | 0 |
2024-04-17 | 10.50 | 26,200 |
2024-04-16 | 10.55 | 19,587 |
2024-04-15 | 10.60 | 46,253 |
2024-04-12 | 10.90 | 60 |
2024-04-10 | 10.90 | 13,466 |
2024-04-08 | 11.00 | 2,993 |
2024-04-05 | 11.00 | 5,020 |
2024-04-04 | 11.00 | 317,300 |
2024-04-03 | 10.85 | 47,300 |
2024-04-02 | 10.90 | 39,500 |
2024-04-01 | 10.90 | 500 |
2024-03-29 | 10.90 | 43,100 |
2024-03-28 | 10.90 | 19,121 |
2024-03-27 | 10.80 | 174,468 |
2024-03-26 | 10.45 | 7,202 |
2024-03-25 | 10.20 | 7,925 |
2024-03-22 | 10.20 | 20,300 |
2024-03-21 | 10.00 | 48,500 |
2024-03-20 | 10.00 | 522,411 |
2024-03-19 | 10.05 | 1,755 |
2024-03-18 | 10.10 | 5,100 |
2024-03-15 | 10.00 | 47,157 |
2024-03-14 | 10.00 | 196,391 |
2024-03-13 | 10.00 | 220,264 |
2024-03-07 | 10.80 | 4,610 |
2024-03-06 | 10.80 | 900 |
2024-03-05 | 10.55 | 5,207 |
2024-03-04 | 10.95 | 300 |
2024-03-01 | 10.30 | 124,596 |
2024-02-29 | 10.40 | 450,681 |
2024-02-28 | 11.00 | 50,059 |
2024-02-27 | 11.05 | 477 |
2024-02-26 | 11.05 | 58 |
2024-02-23 | 11.05 | 44,634 |
2024-02-21 | 11.05 | 6,800 |
2024-02-20 | 11.05 | 237,400 |
2024-02-19 | 11.30 | 40,000 |
2024-02-16 | 11.30 | 3,400 |
2024-02-15 | 11.25 | 308,257 |
2024-02-14 | 11.05 | 31,629 |
2024-02-13 | 11.50 | 168,959 |
2024-02-12 | 11.80 | 0 |
2024-02-09 | 11.80 | 16,566 |
2024-02-08 | 11.10 | 2,500 |
2024-02-07 | 11.50 | 131,000 |
2024-02-06 | 11.50 | 84,700 |
2024-02-05 | 11.70 | 5,066 |
2024-02-02 | 11.40 | 78,070 |
2024-01-31 | 11.00 | 481,617 |
2024-01-30 | 11.20 | 15,529 |
2024-01-29 | 11.20 | 722 |
2024-01-26 | 11.50 | 0 |
2024-01-24 | 11.50 | 95,500 |
2024-01-22 | 11.25 | 334,502 |
2024-01-19 | 11.25 | 20,691 |
2024-01-18 | 11.20 | 5,000 |
2024-01-17 | 11.20 | 0 |
2024-01-15 | 11.20 | 2,516 |
2024-01-12 | 11.20 | 73,823 |
2024-01-11 | 11.20 | 125,059 |
2024-01-10 | 11.45 | 123,220 |
2024-01-09 | 11.45 | 1,466 |
2024-01-08 | 11.50 | 1,325 |
2024-01-05 | 11.55 | 476 |
2024-01-04 | 11.50 | 65,717 |
2024-01-03 | 11.50 | 664 |
2023-12-29 | 11.10 | 16,136 |
2023-12-28 | 11.00 | 1,170 |
2023-12-28 | 11.00 | 1,170 |
2023-12-27 | 11.00 | 8,772 |
2023-12-26 | 11.00 | 5,300 |
2023-12-22 | 11.00 | 71,965 |
2023-12-21 | 10.60 | 196,994 |
2023-12-20 | 10.70 | 0 |
2023-12-19 | 10.70 | 9,507 |
2023-12-18 | 10.70 | 33,441 |
2023-12-15 | 10.70 | 20,022 |
2023-12-14 | 10.70 | 45,622 |
2023-12-13 | 10.75 | 54,800 |
2023-12-12 | 10.75 | 21,845 |
2023-12-11 | 10.50 | 25,211 |
2023-12-08 | 10.60 | 100 |
2023-12-07 | 10.90 | 7,700 |
2023-12-06 | 11.75 | 840 |
2023-12-05 | 11.75 | 26,145 |
2023-12-04 | 10.65 | 50,000 |
2023-12-01 | 10.45 | 82,200 |
2023-11-30 | 10.45 | 167,198 |
2023-11-29 | 10.45 | 56,458 |
2023-11-28 | 10.55 | 15,600 |
2023-11-27 | 10.55 | 5,600 |
2023-11-24 | 10.55 | 23,900 |
2023-11-23 | 10.55 | 79,500 |
2023-11-22 | 10.45 | 172,118 |
2023-11-21 | 10.50 | 61,679 |
2023-11-20 | 10.55 | 186,900 |
2023-11-17 | 10.80 | 21,375 |
2023-11-16 | 11.00 | 19,299 |
2023-11-15 | 11.00 | 14,900 |
2023-11-14 | 10.90 | 51,363 |
2023-11-13 | 11.50 | 3,505 |
2023-11-10 | 11.80 | 319,200 |
2023-11-09 | 12.25 | 82,348 |
2023-11-08 | 11.75 | 18,592 |
2023-11-07 | 11.25 | 37,193 |
2023-11-06 | 10.45 | 100 |
2023-11-03 | 10.40 | 11,700 |
2023-10-31 | 10.35 | 7,002 |
2023-10-30 | 10.30 | 77,400 |
2023-10-27 | 10.30 | 16,366 |
2023-10-26 | 11.00 | 58,200 |
2023-10-25 | 11.00 | 161,825 |
2023-10-24 | 11.30 | 17,425 |
2023-10-23 | 11.30 | 7,360 |
2023-10-20 | 11.50 | 88,000 |
2023-10-19 | 11.50 | 108,700 |
2023-10-18 | 11.25 | 10,262 |
2023-10-17 | 11.00 | 150,900 |
2023-10-16 | 11.50 | 27,405 |
2023-10-13 | 12.00 | 2,100 |
2023-10-12 | 12.00 | 37,133 |
2023-10-11 | 12.00 | 50,007 |
2023-10-10 | 12.00 | 11,330 |
2023-10-09 | 12.25 | 4,700 |
2023-10-06 | 12.85 | 55 |
2023-10-05 | 12.85 | 69,785 |
2023-10-04 | 11.70 | 15,320 |
2023-10-03 | 12.35 | 10,000 |
2023-10-02 | 12.90 | 349,799 |
2023-09-29 | 13.85 | 238,210 |
2023-09-28 | 13.85 | 65,100 |
2023-09-27 | 13.20 | 27,018 |
2023-09-26 | 12.75 | 134,899 |
2023-09-25 | 13.00 | 41,300 |
2023-09-22 | 12.95 | 10,600 |
2023-09-21 | 12.95 | 17,900 |
2023-09-19 | 12.95 | 46,199 |
2023-09-18 | 12.20 | 152,737 |
2023-09-15 | 11.70 | 97,200 |
2023-09-14 | 11.30 | 55,313 |
2023-09-13 | 11.25 | 28,562 |
2023-09-12 | 11.00 | 7,159 |
2023-09-11 | 11.00 | 149,635 |
2023-09-08 | 11.70 | 353,050 |
2023-09-07 | 11.60 | 152,504 |
2023-09-06 | 11.80 | 71,313 |
2023-09-05 | 11.50 | 141,341 |
2023-09-04 | 11.40 | 179,634 |
2023-09-01 | 11.50 | 171,262 |
2023-08-31 | 12.00 | 463,577 |
2023-08-30 | 12.40 | 114,903 |
2023-08-29 | 12.40 | 207,052 |
2023-08-28 | 10.95 | 20,287 |
2023-08-25 | 10.50 | 254,798 |
2023-08-24 | 10.30 | 17,802 |
2023-08-23 | 10.35 | 16,761 |
2023-08-22 | 10.35 | 306,859 |
2023-08-21 | 10.25 | 186,200 |
2023-08-18 | 10.35 | 112,400 |
2023-08-17 | 10.45 | 118,283 |
2023-08-16 | 9.86 | 51,570 |
2023-08-15 | 9.80 | 37,443 |
2023-08-14 | 9.60 | 207,100 |
2023-08-11 | 9.30 | 1,385,829 |
2023-08-10 | 9.04 | 0 |
2023-08-09 | 9.04 | 16,500 |
2023-08-08 | 9.04 | 10,216 |
2023-08-07 | 9.04 | 60,878 |
2023-08-04 | 9.04 | 10,642 |
2023-08-03 | 9.00 | 0 |
2023-08-02 | 9.00 | 3,100 |
2023-08-01 | 9.06 | 12,262 |
2023-07-31 | 8.88 | 21,547 |
2023-07-28 | 8.98 | 56,200 |
2023-07-27 | 9.00 | 36,239 |
2023-07-26 | 9.08 | 2,000 |
2023-07-25 | 9.16 | 43,089 |
2023-07-21 | 9.08 | 65 |
2023-07-20 | 9.08 | 9,500 |
2023-07-19 | 9.10 | 13,346 |
2023-07-18 | 9.38 | 14,900 |
2023-07-17 | 9.44 | 41,400 |
2023-07-14 | 9.46 | 81,840 |
2023-07-13 | 8.90 | 500 |
2023-07-12 | 8.96 | 8,400 |
2023-07-11 | 8.64 | 44,880 |
2023-07-10 | 8.64 | 2,200 |
2023-07-06 | 8.60 | 12,300 |
2023-07-06 | 8.60 | 34,800 |
2023-07-05 | 8.60 | 135,484 |
2023-07-04 | 8.58 | 3,800 |
2023-07-03 | 8.58 | 61,140 |
2023-06-30 | 8.58 | 405 |
2023-06-29 | 8.58 | 104,700 |
2023-06-28 | 8.58 | 67,800 |
2023-06-27 | 8.36 | 24,348 |
2023-06-26 | 8.60 | 10,100 |
2023-06-23 | 8.60 | 15,250 |
2023-06-22 | 8.58 | 43,729 |
2023-06-21 | 8.60 | 70,300 |
2023-06-20 | 8.50 | 30,300 |
2023-06-19 | 8.48 | 73,566 |
2023-06-16 | 8.50 | 100 |
2023-06-15 | 8.50 | 132,500 |
2023-06-14 | 8.40 | 31,700 |
2023-06-13 | 8.36 | 9,813 |
2023-06-12 | 8.38 | 35,305 |
2023-06-09 | 8.14 | 23,055 |
2023-06-08 | 8.36 | 64 |
2023-06-07 | 8.36 | 0 |
2023-06-06 | 8.36 | 34,737 |
2023-06-05 | 8.20 | 3,194 |
2023-06-02 | 8.38 | 0 |
2023-06-01 | 8.38 | 31,000 |
2023-05-31 | 8.40 | 8,700 |
2023-05-30 | 8.40 | 37,100 |
2023-05-29 | 8.48 | 19,659 |
2023-05-26 | 8.20 | 54,700 |
2023-05-25 | 8.16 | 54,483 |
2023-05-24 | 8.12 | 70,107 |
2023-05-23 | 8.10 | 6,785 |
2023-05-22 | 8.30 | 10,300 |
2023-05-19 | 8.36 | 32,100 |
2023-05-18 | 8.40 | 91,949 |
2023-05-17 | 8.40 | 131,500 |
2023-05-16 | 8.40 | 5,507 |
2023-05-15 | 8.40 | 1,000 |
2023-05-12 | 8.40 | 104,311 |
2023-05-11 | 8.40 | 43,562 |
2023-05-10 | 8.16 | 38,400 |
2023-05-09 | 8.18 | 41,151 |
2023-05-08 | 7.84 | 40,000 |