NEW MAURITIUS HOTELS LTD 12/05/25
DIVIDEND
Download
Stock Charts
NMHL - New Mauritius Hotels
Prices between 23/05/2024 and 23/05/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-05-23 | 13.30 | 121,125 |
| 2025-05-22 | 13.40 | 854 |
| 2025-05-21 | 13.40 | 53,300 |
| 2025-05-20 | 13.30 | 31,373 |
| 2025-05-19 | 13.20 | 195,944 |
| 2025-05-16 | 13.15 | 44,971 |
| 2025-05-15 | 13.15 | 44,971 |
| 2025-05-14 | 13.10 | 174,400 |
| 2025-05-13 | 13.10 | 363,230 |
| 2025-05-12 | 13.05 | 4,500 |
| 2025-05-09 | 12.95 | 0 |
| 2025-05-08 | 12.95 | 125,600 |
| 2025-05-07 | 12.75 | 21,943 |
| 2025-05-06 | 12.95 | 47,900 |
| 2025-05-05 | 12.95 | 3,125 |
| 2025-05-02 | 13.00 | 32,583 |
| 2025-04-30 | 13.00 | 0 |
| 2025-04-29 | 13.00 | 606 |
| 2025-04-25 | 13.20 | 0 |
| 2025-04-24 | 13.20 | 0 |
| 2025-04-23 | 13.20 | 100 |
| 2025-04-22 | 13.20 | 35,040 |
| 2025-04-21 | 12.55 | 4,900 |
| 2025-04-18 | 12.50 | 291,750 |
| 2025-04-17 | 12.50 | 116,178 |
| 2025-04-16 | 12.60 | 141,609 |
| 2025-04-15 | 12.60 | 8,800 |
| 2025-04-14 | 12.60 | 12,094 |
| 2025-04-11 | 12.60 | 1,033,792 |
| 2025-04-10 | 12.60 | 41,730 |
| 2025-04-09 | 12.75 | 374,800 |
| 2025-04-08 | 13.00 | 399,728 |
| 2025-04-07 | 13.00 | 921,425 |
| 2025-04-04 | 13.70 | 30 |
| 2025-04-03 | 13.70 | 725 |
| 2025-04-02 | 13.80 | 216 |
| 2025-03-31 | 13.80 | 46 |
| 2025-03-28 | 13.80 | 39,800 |
| 2025-03-27 | 13.20 | 0 |
| 2025-03-26 | 13.20 | 115,000 |
| 2025-03-25 | 13.20 | 710 |
| 2025-03-24 | 13.20 | 0 |
| 2025-03-21 | 13.20 | 261,194 |
| 2025-03-20 | 13.05 | 11,654 |
| 2025-03-19 | 13.40 | 0 |
| 2025-03-18 | 13.40 | 14,410 |
| 2025-03-17 | 13.00 | 5,020 |
| 2025-03-14 | 13.50 | 357,344 |
| 2025-03-13 | 13.50 | 10,169 |
| 2025-03-11 | 13.90 | 0 |
| 2025-03-10 | 13.90 | 15,672 |
| 2025-03-07 | 13.90 | 226 |
| 2025-03-06 | 13.90 | 14,709 |
| 2025-03-05 | 14.00 | 3,100 |
| 2025-03-04 | 14.00 | 41,100 |
| 2025-03-03 | 13.95 | 16,901 |
| 2025-02-28 | 13.60 | 1,250 |
| 2025-02-25 | 13.90 | 100 |
| 2025-02-24 | 13.50 | 42,607 |
| 2025-02-21 | 14.00 | 42,600 |
| 2025-02-20 | 14.00 | 1,463,903 |
| 2025-02-19 | 14.10 | 415,800 |
| 2025-02-18 | 14.00 | 242,220 |
| 2025-02-17 | 14.10 | 21,812 |
| 2025-02-14 | 14.00 | 18,101 |
| 2025-02-13 | 14.15 | 60,000 |
| 2025-02-12 | 14.75 | 20,000 |
| 2025-02-10 | 14.85 | 67,448 |
| 2025-02-07 | 14.00 | 334,444 |
| 2025-02-06 | 13.30 | 177,697 |
| 2025-02-05 | 13.40 | 27,139 |
| 2025-02-04 | 13.70 | 20,605 |
| 2025-02-03 | 13.80 | 25,200 |
| 2025-01-30 | 13.95 | 23,259 |
| 2025-01-30 | 13.90 | 156 |
| 2025-01-28 | 13.95 | 100 |
| 2025-01-27 | 13.95 | 1,160 |
| 2025-01-24 | 13.50 | 15,000 |
| 2025-01-23 | 13.50 | 62,500 |
| 2025-01-22 | 13.50 | 11,120 |
| 2025-01-21 | 13.85 | 312 |
| 2025-01-20 | 13.95 | 1,523,676 |
| 2025-01-17 | 14.10 | 0 |
| 2025-01-16 | 14.10 | 1,261 |
| 2025-01-15 | 14.10 | 1,261 |
| 2025-01-14 | 14.00 | 5,033 |
| 2025-01-13 | 14.10 | 13,359 |
| 2025-01-10 | 14.15 | 2,600 |
| 2025-01-09 | 14.15 | 21,650 |
| 2025-01-08 | 14.00 | 16,000 |
| 2025-01-07 | 14.00 | 31,200 |
| 2025-01-06 | 14.00 | 31,832 |
| 2025-01-03 | 14.00 | 9,200 |
| 2024-12-31 | 14.00 | 0 |
| 2024-12-30 | 14.00 | 0 |
| 2024-12-27 | 14.00 | 1,031 |
| 2024-12-26 | 14.00 | 2,800 |
| 2024-12-24 | 14.00 | 5,642 |
| 2024-12-23 | 14.00 | 200 |
| 2024-12-20 | 14.00 | 7,700 |
| 2024-12-19 | 14.00 | 12,290 |
| 2024-12-18 | 14.15 | 15,148 |
| 2024-12-17 | 14.35 | 41,499 |
| 2024-12-16 | 14.00 | 50,000 |
| 2024-12-13 | 14.05 | 31,701 |
| 2024-12-12 | 14.05 | 44,900 |
| 2024-12-11 | 14.00 | 540,775 |
| 2024-12-10 | 14.10 | 281,082 |
| 2024-12-09 | 14.10 | 53,780 |
| 2024-12-06 | 14.25 | 62,000 |
| 2024-12-05 | 14.25 | 75,000 |
| 2024-12-04 | 14.35 | 21,172 |
| 2024-12-03 | 14.35 | 4,893 |
| 2024-12-02 | 14.35 | 4,440 |
| 2024-11-29 | 14.45 | 217,332 |
| 2024-11-28 | 14.00 | 51,100 |
| 2024-11-27 | 14.00 | 901,936 |
| 2024-11-26 | 14.30 | 37,900 |
| 2024-11-25 | 14.20 | 19,610 |
| 2024-11-22 | 14.30 | 0 |
| 2024-11-21 | 14.30 | 40,000 |
| 2024-11-20 | 14.30 | 1,050 |
| 2024-11-18 | 14.45 | 19,400 |
| 2024-11-15 | 14.10 | 400 |
| 2024-11-14 | 14.15 | 24,792 |
| 2024-11-13 | 14.15 | 153,200 |
| 2024-11-12 | 14.15 | 206,175 |
| 2024-11-11 | 13.75 | 6,182 |
| 2024-11-08 | 13.75 | 10,200 |
| 2024-11-07 | 13.70 | 152,730 |
| 2024-11-06 | 13.90 | 260 |
| 2024-11-05 | 13.90 | 17,929 |
| 2024-11-04 | 13.95 | 64,600 |
| 2024-11-01 | 14.00 | 62,900 |
| 2024-10-30 | 14.30 | 14,134 |
| 2024-10-29 | 14.30 | 10,000 |
| 2024-10-28 | 14.30 | 95,543 |
| 2024-10-25 | 14.50 | 35,680 |
| 2024-10-24 | 15.45 | 14,200 |
| 2024-10-23 | 15.00 | 60,500 |
| 2024-10-22 | 15.45 | 14,200 |
| 2024-10-21 | 15.50 | 46,959 |
| 2024-10-18 | 15.50 | 30,332 |
| 2024-10-17 | 15.00 | 8,000 |
| 2024-10-16 | 14.90 | 56,490 |
| 2024-10-15 | 14.60 | 9,850 |
| 2024-10-14 | 14.30 | 11,100 |
| 2024-10-11 | 14.20 | 37,523 |
| 2024-10-10 | 14.20 | 211,210 |
| 2024-10-09 | 13.90 | 600 |
| 2024-10-08 | 14.00 | 8,000 |
| 2024-10-07 | 13.75 | 95,950 |
| 2024-10-04 | 13.50 | 299,315 |
| 2024-10-03 | 13.50 | 274,202 |
| 2024-10-02 | 13.60 | 499,797 |
| 2024-09-30 | 13.10 | 296,900 |
| 2024-09-27 | 13.00 | 166,611 |
| 2024-09-26 | 12.90 | 41,700 |
| 2024-09-25 | 12.85 | 933,137 |
| 2024-09-25 | 12.85 | 933,137 |
| 2024-09-24 | 12.80 | 16,400 |
| 2024-09-23 | 12.80 | 10,350 |
| 2024-09-20 | 12.80 | 66,677 |
| 2024-09-19 | 12.80 | 40,108 |
| 2024-09-18 | 13.00 | 22,100 |
| 2024-09-17 | 13.10 | 25,403 |
| 2024-09-16 | 13.10 | 82,700 |
| 2024-09-13 | 13.10 | 15,012 |
| 2024-09-12 | 13.10 | 25,055 |
| 2024-09-11 | 13.10 | 183,750 |
| 2024-09-10 | 13.30 | 300,785 |
| 2024-09-09 | 13.30 | 46,900 |
| 2024-09-06 | 13.30 | 24,800 |
| 2024-09-05 | 13.30 | 1,900 |
| 2024-09-04 | 13.30 | 157,731 |
| 2024-09-03 | 13.30 | 31,000 |
| 2024-09-02 | 13.00 | 150,000 |
| 2024-08-30 | 13.00 | 69,729 |
| 2024-08-29 | 12.70 | 4,200 |
| 2024-08-28 | 12.80 | 5,150 |
| 2024-08-27 | 12.80 | 2,800 |
| 2024-08-26 | 12.80 | 103,100 |
| 2024-08-23 | 12.65 | 45,850 |
| 2024-08-22 | 12.70 | 115,097 |
| 2024-08-21 | 12.80 | 200,172 |
| 2024-08-20 | 12.60 | 196,990 |
| 2024-08-19 | 12.75 | 3,760 |
| 2024-08-16 | 12.95 | 57,920 |
| 2024-08-14 | 12.10 | 129,609 |
| 2024-08-13 | 11.90 | 59,500 |
| 2024-08-12 | 11.80 | 750 |
| 2024-08-09 | 11.85 | 24,722 |
| 2024-08-08 | 11.85 | 452,815 |
| 2024-08-07 | 11.50 | 0 |
| 2024-08-06 | 11.50 | 40,003 |
| 2024-08-05 | 11.90 | 17,850 |
| 2024-08-02 | 11.90 | 51,070 |
| 2024-08-01 | 11.70 | 41,200 |
| 2024-07-31 | 11.10 | 69,567 |
| 2024-07-30 | 11.00 | 55,069 |
| 2024-07-29 | 10.95 | 1,000 |
| 2024-07-26 | 10.95 | 121,500 |
| 2024-07-25 | 10.90 | 6,386 |
| 2024-07-24 | 10.85 | 1,248 |
| 2024-07-23 | 10.85 | 2,645 |
| 2024-07-22 | 10.90 | 14,800 |
| 2024-07-19 | 10.70 | 4,900 |
| 2024-07-18 | 10.60 | 100 |
| 2024-07-17 | 10.60 | 0 |
| 2024-07-16 | 10.60 | 9,649,150 |
| 2024-07-15 | 10.50 | 10,078 |
| 2024-07-12 | 10.50 | 6,300 |
| 2024-07-11 | 10.65 | 66,585 |
| 2024-07-10 | 10.55 | 8,112 |
| 2024-07-09 | 10.40 | 67,560 |
| 2024-07-08 | 10.40 | 10 |
| 2024-07-05 | 10.40 | 500 |
| 2024-07-04 | 10.45 | 1,400 |
| 2024-07-03 | 10.50 | 244,412 |
| 2024-07-02 | 10.45 | 104,014 |
| 2024-07-01 | 10.45 | 550 |
| 2024-06-28 | 10.50 | 4,162 |
| 2024-06-27 | 10.70 | 7,600 |
| 2024-06-26 | 10.75 | 1,100 |
| 2024-06-25 | 10.75 | 1,100 |
| 2024-06-24 | 10.00 | 218,833 |
| 2024-06-21 | 10.00 | 94,759 |
| 2024-06-19 | 10.00 | 20,400 |
| 2024-06-18 | 10.15 | 200 |
| 2024-06-17 | 9.80 | 112,321 |
| 2024-06-14 | 10.00 | 2,190,194 |
| 2024-06-13 | 10.00 | 331,513 |
| 2024-06-12 | 10.00 | 213,100 |
| 2024-06-11 | 10.30 | 13,332 |
| 2024-06-10 | 10.40 | 62 |
| 2024-06-07 | 10.40 | 14,000 |
| 2024-06-06 | 10.40 | 45,923 |
| 2024-06-05 | 10.45 | 2,565 |
| 2024-06-03 | 10.00 | 229,730 |
| 2024-05-31 | 10.00 | 111,678 |
| 2024-05-30 | 11.00 | 10,000 |
| 2024-05-29 | 11.30 | 0 |
| 2024-05-28 | 11.30 | 105 |
| 2024-05-27 | 11.30 | 78,964 |
| 2024-05-24 | 11.15 | 1,000 |
| 2024-05-23 | 11.20 | 38,800 |
NEW MAURITIUS HOTELS LTD 06/02/25
COMMUNIQUE YAMED DEAL
Download
NEW MAURITIUS HOTELS LTD 11/11/24
ORDINARY DIVIDEND
Download
STOCK EXCHANGE OF MAURITIUS 19/02/24
NMH SEMSI COMMUNIQUE
Download
NEW MAURITIUS HOTELS LTD 24/02/23
CAUUTIOARY ANNOUNCEMENT
Download
NEW MAURITIUS HOTELS LTD 31/05/22
COMMUNIQUE - SUSPENSION OF TRADE
Download
NEW MAURITIUS HOTELS LTD 11/02/22
2ND ADDENDUM - PRICING SUPPLEMENT
Download
NEW MAURITIUS HOTELS LTD 11/02/22
COMMUNIQUE
Download