THE MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LIMITED 22/12/23
DIVIDEND
Download
Stock Charts
MCFI - Mtius Chemical Fertilizers
Prices between 08/05/2023 and 08/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-08 | 8.00 | 0 |
| 2024-05-07 | 8.00 | 0 |
| 2024-05-06 | 8.00 | 0 |
| 2024-05-03 | 8.00 | 0 |
| 2024-05-02 | 8.00 | 0 |
| 2024-04-30 | 8.00 | 0 |
| 2024-04-29 | 8.00 | 0 |
| 2024-04-26 | 8.00 | 0 |
| 2024-04-25 | 8.00 | 0 |
| 2024-04-24 | 8.00 | 0 |
| 2024-04-23 | 8.00 | 0 |
| 2024-04-18 | 8.00 | 0 |
| 2024-04-17 | 8.00 | 525 |
| 2024-04-16 | 8.00 | 3,100 |
| 2024-04-15 | 8.00 | 0 |
| 2024-04-12 | 8.00 | 0 |
| 2024-04-10 | 8.00 | 0 |
| 2024-04-08 | 8.00 | 0 |
| 2024-04-05 | 8.00 | 500 |
| 2024-04-04 | 8.00 | 0 |
| 2024-04-03 | 8.00 | 0 |
| 2024-04-02 | 8.00 | 3,000 |
| 2024-04-01 | 8.00 | 3,700 |
| 2024-03-29 | 8.00 | 0 |
| 2024-03-28 | 8.00 | 0 |
| 2024-03-27 | 8.00 | 600 |
| 2024-03-26 | 8.00 | 1,000 |
| 2024-03-25 | 8.80 | 0 |
| 2024-03-22 | 8.80 | 0 |
| 2024-03-21 | 8.80 | 0 |
| 2024-03-20 | 8.80 | 1 |
| 2024-03-19 | 8.80 | 0 |
| 2024-03-18 | 8.80 | 0 |
| 2024-03-15 | 8.80 | 0 |
| 2024-03-14 | 8.80 | 0 |
| 2024-03-13 | 8.80 | 200 |
| 2024-03-07 | 8.80 | 0 |
| 2024-03-06 | 8.80 | 0 |
| 2024-03-05 | 8.80 | 0 |
| 2024-03-04 | 8.80 | 300 |
| 2024-03-01 | 8.20 | 0 |
| 2024-02-29 | 8.20 | 100 |
| 2024-02-28 | 8.20 | 1,000 |
| 2024-02-27 | 8.10 | 100 |
| 2024-02-26 | 8.20 | 0 |
| 2024-02-23 | 8.20 | 0 |
| 2024-02-21 | 8.20 | 44,400 |
| 2024-02-20 | 8.20 | 0 |
| 2024-02-19 | 8.20 | 0 |
| 2024-02-16 | 8.20 | 144,500 |
| 2024-02-15 | 8.20 | 0 |
| 2024-02-14 | 8.20 | 0 |
| 2024-02-13 | 8.20 | 140,853 |
| 2024-02-12 | 8.20 | 8,000 |
| 2024-02-09 | 8.20 | 300,000 |
| 2024-02-08 | 8.20 | 400 |
| 2024-02-07 | 8.20 | 0 |
| 2024-02-06 | 8.20 | 500 |
| 2024-02-05 | 8.20 | 256,800 |
| 2024-02-02 | 8.24 | 45 |
| 2024-01-31 | 8.24 | 0 |
| 2024-01-30 | 8.24 | 0 |
| 2024-01-29 | 8.24 | 10 |
| 2024-01-26 | 8.24 | 0 |
| 2024-01-24 | 8.24 | 600 |
| 2024-01-22 | 8.24 | 700 |
| 2024-01-19 | 8.26 | 0 |
| 2024-01-18 | 8.26 | 500 |
| 2024-01-17 | 8.26 | 0 |
| 2024-01-15 | 8.26 | 0 |
| 2024-01-12 | 8.26 | 1,000 |
| 2024-01-11 | 9.28 | 0 |
| 2024-01-10 | 9.28 | 1,000 |
| 2024-01-09 | 9.28 | 0 |
| 2024-01-08 | 9.28 | 0 |
| 2024-01-05 | 9.28 | 100 |
| 2024-01-04 | 9.28 | 0 |
| 2024-01-03 | 9.28 | 1,000 |
| 2023-12-29 | 9.28 | 1,500 |
| 2023-12-28 | 8.88 | 0 |
| 2023-12-28 | 8.88 | 0 |
| 2023-12-27 | 8.88 | 3,259 |
| 2023-12-26 | 8.80 | 3,500 |
| 2023-12-22 | 7.40 | 6,950 |
| 2023-12-21 | 7.22 | 0 |
| 2023-12-20 | 7.22 | 1 |
| 2023-12-19 | 7.22 | 0 |
| 2023-12-18 | 7.22 | 0 |
| 2023-12-15 | 7.22 | 14,840 |
| 2023-12-14 | 7.28 | 0 |
| 2023-12-13 | 7.28 | 0 |
| 2023-12-12 | 7.28 | 0 |
| 2023-12-11 | 7.28 | 200 |
| 2023-12-08 | 7.28 | 0 |
| 2023-12-07 | 7.28 | 0 |
| 2023-12-06 | 7.28 | 0 |
| 2023-12-05 | 7.28 | 0 |
| 2023-12-04 | 7.28 | 0 |
| 2023-12-01 | 7.28 | 0 |
| 2023-11-30 | 7.28 | 5,000 |
| 2023-11-29 | 7.30 | 2,500 |
| 2023-11-28 | 7.50 | 0 |
| 2023-11-27 | 7.50 | 0 |
| 2023-11-24 | 7.50 | 0 |
| 2023-11-23 | 7.50 | 0 |
| 2023-11-22 | 7.50 | 0 |
| 2023-11-21 | 7.50 | 0 |
| 2023-11-20 | 7.50 | 0 |
| 2023-11-17 | 7.50 | 0 |
| 2023-11-16 | 7.50 | 0 |
| 2023-11-15 | 7.50 | 0 |
| 2023-11-14 | 7.50 | 500 |
| 2023-11-13 | 6.70 | 0 |
| 2023-11-10 | 6.70 | 0 |
| 2023-11-09 | 6.70 | 0 |
| 2023-11-08 | 6.70 | 0 |
| 2023-11-07 | 6.70 | 0 |
| 2023-11-06 | 6.70 | 0 |
| 2023-11-03 | 6.70 | 0 |
| 2023-10-31 | 6.70 | 0 |
| 2023-10-30 | 6.70 | 0 |
| 2023-10-27 | 6.70 | 0 |
| 2023-10-26 | 6.70 | 0 |
| 2023-10-25 | 6.70 | 0 |
| 2023-10-24 | 6.70 | 0 |
| 2023-10-23 | 6.70 | 0 |
| 2023-10-20 | 6.70 | 0 |
| 2023-10-19 | 6.70 | 0 |
| 2023-10-18 | 6.70 | 135 |
| 2023-10-17 | 6.70 | 0 |
| 2023-10-16 | 6.70 | 200 |
| 2023-10-13 | 6.70 | 0 |
| 2023-10-12 | 6.70 | 0 |
| 2023-10-11 | 6.70 | 0 |
| 2023-10-10 | 6.70 | 0 |
| 2023-10-09 | 6.70 | 539 |
| 2023-10-06 | 6.60 | 0 |
| 2023-10-05 | 6.60 | 0 |
| 2023-10-04 | 6.60 | 0 |
| 2023-10-03 | 6.60 | 0 |
| 2023-10-02 | 6.60 | 0 |
| 2023-09-29 | 6.60 | 0 |
| 2023-09-28 | 6.60 | 0 |
| 2023-09-27 | 6.60 | 0 |
| 2023-09-26 | 6.60 | 0 |
| 2023-09-25 | 6.60 | 5 |
| 2023-09-22 | 6.60 | 0 |
| 2023-09-21 | 6.60 | 600 |
| 2023-09-19 | 6.60 | 10 |
| 2023-09-18 | 6.60 | 6,200 |
| 2023-09-15 | 6.60 | 0 |
| 2023-09-14 | 6.60 | 0 |
| 2023-09-13 | 6.60 | 0 |
| 2023-09-12 | 6.60 | 110 |
| 2023-09-11 | 6.60 | 0 |
| 2023-09-08 | 6.60 | 0 |
| 2023-09-07 | 6.60 | 39 |
| 2023-09-06 | 6.60 | 0 |
| 2023-09-05 | 6.60 | 100 |
| 2023-09-04 | 6.60 | 0 |
| 2023-09-01 | 6.60 | 0 |
| 2023-08-31 | 6.60 | 0 |
| 2023-08-30 | 6.60 | 0 |
| 2023-08-29 | 6.60 | 0 |
| 2023-08-28 | 6.60 | 127 |
| 2023-08-25 | 6.60 | 0 |
| 2023-08-24 | 6.60 | 0 |
| 2023-08-23 | 6.60 | 0 |
| 2023-08-22 | 6.60 | 0 |
| 2023-08-21 | 6.60 | 0 |
| 2023-08-18 | 6.60 | 0 |
| 2023-08-17 | 6.60 | 700 |
| 2023-08-16 | 6.60 | 0 |
| 2023-08-15 | 6.60 | 1 |
| 2023-08-14 | 6.60 | 1,700 |
| 2023-08-11 | 6.60 | 1,000 |
| 2023-08-10 | 6.20 | 0 |
| 2023-08-09 | 6.20 | 0 |
| 2023-08-08 | 6.20 | 0 |
| 2023-08-07 | 6.20 | 0 |
| 2023-08-04 | 6.20 | 0 |
| 2023-08-03 | 6.20 | 0 |
| 2023-08-02 | 6.20 | 0 |
| 2023-08-01 | 6.20 | 0 |
| 2023-07-31 | 6.20 | 2,250 |
| 2023-07-28 | 6.20 | 0 |
| 2023-07-27 | 6.20 | 0 |
| 2023-07-26 | 6.20 | 0 |
| 2023-07-25 | 6.20 | 0 |
| 2023-07-21 | 6.20 | 0 |
| 2023-07-20 | 6.20 | 9 |
| 2023-07-19 | 6.20 | 0 |
| 2023-07-18 | 6.20 | 0 |
| 2023-07-17 | 6.20 | 0 |
| 2023-07-14 | 6.20 | 0 |
| 2023-07-13 | 6.20 | 0 |
| 2023-07-12 | 6.20 | 0 |
| 2023-07-11 | 6.20 | 0 |
| 2023-07-10 | 6.20 | 0 |
| 2023-07-06 | 6.20 | 0 |
| 2023-07-06 | 6.20 | 0 |
| 2023-07-05 | 6.20 | 12,250 |
| 2023-07-04 | 7.00 | 0 |
| 2023-07-03 | 7.00 | 1,100 |
| 2023-06-30 | 7.70 | 0 |
| 2023-06-29 | 7.70 | 6,400 |
| 2023-06-28 | 7.80 | 9,700 |
| 2023-06-27 | 7.90 | 0 |
| 2023-06-26 | 7.90 | 100 |
| 2023-06-23 | 7.88 | 0 |
| 2023-06-22 | 7.88 | 1 |
| 2023-06-21 | 7.88 | 0 |
| 2023-06-20 | 7.88 | 795 |
| 2023-06-19 | 7.88 | 200 |
| 2023-06-16 | 7.88 | 0 |
| 2023-06-15 | 7.88 | 400 |
| 2023-06-14 | 7.98 | 0 |
| 2023-06-13 | 7.98 | 45 |
| 2023-06-12 | 7.98 | 0 |
| 2023-06-09 | 7.98 | 100 |
| 2023-06-08 | 8.00 | 0 |
| 2023-06-07 | 8.00 | 0 |
| 2023-06-06 | 8.00 | 0 |
| 2023-06-05 | 8.00 | 100 |
| 2023-06-02 | 8.00 | 400 |
| 2023-06-01 | 7.10 | 0 |
| 2023-05-31 | 7.10 | 0 |
| 2023-05-30 | 7.10 | 0 |
| 2023-05-29 | 7.10 | 1 |
| 2023-05-26 | 7.10 | 0 |
| 2023-05-25 | 7.10 | 0 |
| 2023-05-24 | 7.10 | 0 |
| 2023-05-23 | 7.10 | 38 |
| 2023-05-22 | 7.10 | 400 |
| 2023-05-19 | 7.10 | 0 |
| 2023-05-18 | 7.10 | 0 |
| 2023-05-17 | 7.10 | 0 |
| 2023-05-16 | 7.10 | 400 |
| 2023-05-15 | 7.10 | 15 |
| 2023-05-12 | 7.10 | 900 |
| 2023-05-11 | 8.00 | 600 |
| 2023-05-10 | 8.00 | 0 |
| 2023-05-09 | 8.00 | 916 |
| 2023-05-08 | 8.80 | 0 |
THE MAURITIUS CHEMICAL AND FERTLIZER INDUSTRY LTD 15/12/20
DIVIDEND DECLARATION
Download
THE MAURITIUS CHEMICAL AND FERTILIZER INDUSTRY LIMITED 18/02/20
CAUTIONARY ANNOUNCEMENT
Download
THE MAURITIUS CHEMICAL AND FERTILIZER INDUSTRY LIMITED 20/12/19
NOTICE OF DIVIDEND
Download
THE MAURITIUS CHEMICAL AND FERTILIZER INDUSTRY LIMITED 16/12/19
CAUTIONARY ANNOUNCEMENT
Download