Stock Charts

Market Type

ACES - Africa Clean Energy Solutions Ltd - USD

Prices between 02/10/2023 and 30/09/2024
Trading Date Price Volume
2024-09-30 0.78 0
2024-09-27 0.78 0
2024-09-26 0.78 0
2024-09-25 0.78 0
2024-09-25 0.78 0
2024-09-24 0.78 0
2024-09-23 0.78 0
2024-09-20 0.78 0
2024-09-19 0.78 0
2024-09-18 0.78 0
2024-09-17 0.78 0
2024-09-16 0.78 0
2024-09-13 0.78 0
2024-09-12 0.78 0
2024-09-11 0.78 0
2024-09-10 0.78 0
2024-09-09 0.78 0
2024-09-06 0.78 0
2024-09-05 0.78 0
2024-09-04 0.78 0
2024-09-03 0.78 0
2024-09-02 0.78 0
2024-08-30 0.78 0
2024-08-29 0.78 0
2024-08-28 0.78 0
2024-08-27 0.78 0
2024-08-26 0.78 0
2024-08-23 0.78 0
2024-08-22 0.78 0
2024-08-21 0.78 0
2024-08-20 0.78 0
2024-08-19 0.78 0
2024-08-16 0.78 0
2024-08-14 0.78 0
2024-08-13 0.78 0
2024-08-12 0.78 0
2024-08-09 0.78 0
2024-08-08 0.78 0
2024-08-07 0.78 0
2024-08-06 0.78 0
2024-08-05 0.78 0
2024-08-02 0.78 0
2024-08-01 0.78 0
2024-07-31 0.78 0
2024-07-30 0.78 0
2024-07-29 0.78 0
2024-07-26 0.78 0
2024-07-25 0.78 0
2024-07-24 0.78 0
2024-07-23 0.78 0
2024-07-22 0.78 0
2024-07-19 0.78 0
2024-07-18 0.78 0
2024-07-17 0.78 0
2024-07-16 0.78 0
2024-07-15 0.78 0
2024-07-12 0.78 0
2024-07-11 0.78 0
2024-07-10 0.78 0
2024-07-09 0.78 0
2024-07-08 0.78 0
2024-07-05 0.78 0
2024-07-04 0.78 0
2024-07-03 0.78 0
2024-07-02 0.78 0
2024-07-01 0.78 0
2024-06-28 0.78 0
2024-06-27 0.78 0
2024-06-26 0.78 0
2024-06-25 0.78 0
2024-06-24 0.78 0
2024-06-21 0.78 0
2024-06-19 0.78 0
2024-06-18 0.78 0
2024-06-17 0.78 0
2024-06-14 0.78 0
2024-06-13 0.78 0
2024-06-12 0.78 0
2024-06-11 0.78 0
2024-06-10 0.78 0
2024-06-07 0.78 0
2024-06-06 0.78 0
2024-06-05 0.78 0
2024-06-03 0.78 0
2024-05-31 0.78 0
2024-05-30 0.78 0
2024-05-29 0.78 0
2024-05-28 0.78 0
2024-05-27 0.78 0
2024-05-24 0.78 0
2024-05-23 0.78 0
2024-05-22 0.78 0
2024-05-21 0.78 0
2024-05-20 0.78 0
2024-05-17 0.78 0
2024-05-16 0.78 0
2024-05-15 0.78 0
2024-05-14 0.78 0
2024-05-13 0.78 0
2024-05-10 0.78 0
2024-05-09 0.78 0
2024-05-08 0.78 0
2024-05-07 0.78 0
2024-05-06 0.78 0
2024-05-03 0.78 0
2024-05-02 0.78 0
2024-04-30 0.78 0
2024-04-29 0.78 0
2024-04-26 0.78 0
2024-04-25 0.78 0
2024-04-24 0.78 0
2024-04-23 0.78 0
2024-04-18 0.78 0
2024-04-17 0.78 0
2024-04-16 0.78 0
2024-04-15 0.78 0
2024-04-12 0.78 0
2024-04-10 0.78 0
2024-04-08 0.78 0
2024-04-05 0.78 0
2024-04-04 0.78 0
2024-04-03 0.78 0
2024-04-02 0.78 0
2024-04-01 0.78 0
2024-03-29 0.78 0
2024-03-28 0.78 0
2024-03-27 0.78 0
2024-03-26 0.78 0
2024-03-25 0.78 0
2024-03-22 0.78 0
2024-03-21 0.78 0
2024-03-20 0.78 0
2024-03-19 0.78 0
2024-03-18 0.78 0
2024-03-15 0.78 0
2024-03-14 0.78 0
2024-03-13 0.78 0
2024-03-07 0.78 0
2024-03-06 0.78 0
2024-03-05 0.78 0
2024-03-04 0.78 0
2024-03-01 0.78 0
2024-02-29 0.78 0
2024-02-28 0.78 0
2024-02-27 0.78 0
2024-02-26 0.78 0
2024-02-23 0.78 0
2024-02-21 0.78 0
2024-02-20 0.78 0
2024-02-19 0.78 0
2024-02-16 0.78 0
2024-02-15 0.78 0
2024-02-14 0.78 0
2024-02-13 0.78 0
2024-02-12 0.78 0
2024-02-09 0.78 0
2024-02-08 0.78 0
2024-02-07 0.78 0
2024-02-06 0.78 0
2024-02-05 0.78 0
2024-02-02 0.78 0
2024-01-31 0.78 0
2024-01-30 0.78 0
2024-01-29 0.78 0
2024-01-26 0.78 0
2024-01-24 0.78 0
2024-01-22 0.78 0
2024-01-19 0.78 0
2024-01-18 0.78 0
2024-01-17 0.78 0
2024-01-15 0.78 0
2024-01-12 0.78 0
2024-01-11 0.78 0
2024-01-10 0.78 0
2024-01-09 0.78 0
2024-01-08 0.78 0
2024-01-05 0.78 0
2024-01-04 0.78 0
2024-01-03 0.78 0
2023-12-29 0.78 0
2023-12-28 0.78 0
2023-12-28 0.78 0
2023-12-27 0.78 0
2023-12-26 0.78 0
2023-12-22 0.78 0
2023-12-21 0.78 0
2023-12-20 0.78 0
2023-12-19 0.78 0
2023-12-18 0.78 0
2023-12-15 0.78 0
2023-12-14 0.78 0
2023-12-13 0.78 0
2023-12-12 0.78 0
2023-12-11 0.78 0
2023-12-08 0.78 0
2023-12-07 0.78 0
2023-12-06 0.78 0
2023-12-05 0.78 0
2023-12-04 0.78 0
2023-12-01 0.78 0
2023-11-30 0.78 0
2023-11-29 0.78 0
2023-11-28 0.78 0
2023-11-27 0.78 0
2023-11-24 0.78 0
2023-11-23 0.78 0
2023-11-22 0.78 0
2023-11-21 0.78 0
2023-11-20 0.78 0
2023-11-17 0.78 0
2023-11-16 0.78 0
2023-11-15 0.78 0
2023-11-14 0.78 0
2023-11-13 0.78 0
2023-11-10 0.78 0
2023-11-09 0.78 0
2023-11-08 0.78 0
2023-11-07 0.78 0
2023-11-06 0.78 0
2023-11-03 0.78 0
2023-10-31 0.78 0
2023-10-30 0.78 0
2023-10-27 0.78 0
2023-10-26 0.78 0
2023-10-25 0.78 0
2023-10-24 0.78 0
2023-10-23 0.78 0
2023-10-20 0.78 0
2023-10-19 0.78 0
2023-10-18 0.78 0
2023-10-17 0.78 0
2023-10-16 0.78 0
2023-10-13 0.78 0
2023-10-12 0.78 0
2023-10-11 0.78 0
2023-10-10 0.78 0
2023-10-09 0.78 0
2023-10-06 0.78 0
2023-10-05 0.78 0
2023-10-04 0.78 0
2023-10-03 0.78 0
2023-10-02 0.78 0