Stock Charts

Market Type

CIM.D0177 - CFSL 4.10% 08/12/25

Prices between 25/11/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 100,000.00 0
2025-02-04 100,000.00 0
2025-02-03 100,000.00 0
2025-01-30 100,000.00 0
2025-01-30 100,000.00 0
2025-01-28 100,000.00 0
2025-01-27 100,000.00 0
2025-01-24 100,000.00 0
2025-01-23 100,000.00 0
2025-01-22 100,000.00 0
2025-01-21 100,000.00 0
2025-01-20 100,000.00 0
2025-01-17 100,000.00 0
2025-01-16 100,000.00 0
2025-01-15 100,000.00 0
2025-01-14 100,000.00 0
2025-01-13 100,000.00 0
2025-01-10 100,000.00 40
2025-01-09 100,000.00 0
2025-01-08 100,000.00 0
2025-01-07 100,000.00 0
2025-01-06 100,000.00 0
2025-01-03 100,000.00 0
2024-12-31 100,000.00 0
2024-12-30 100,000.00 0
2024-12-27 100,000.00 0
2024-12-26 100,000.00 0
2024-12-24 100,000.00 0
2024-12-23 100,000.00 0
2024-12-20 100,000.00 0
2024-12-19 100,000.00 0
2024-12-18 100,000.00 0
2024-12-17 100,000.00 0
2024-12-16 100,000.00 0
2024-12-13 100,000.00 0
2024-12-12 100,000.00 0
2024-12-11 100,000.00 0
2024-12-10 100,000.00 0
2024-12-09 100,000.00 0
2024-12-06 100,000.00 0
2024-12-05 100,000.00 0
2024-12-04 100,000.00 0
2024-12-03 100,000.00 0
2024-12-02 100,000.00 0
2024-11-29 100,000.00 0
2024-11-28 100,000.00 0
2024-11-27 100,000.00 0
2024-11-26 100,000.00 0
2024-11-25 100,000.00 10