Stock Charts
CIM.D0177 - CFSL 4.10% 08/12/25
Prices between 25/11/2024 and 05/02/2025
Trading Date | Price | Volume |
---|---|---|
2025-02-05 | 100,000.00 | 0 |
2025-02-04 | 100,000.00 | 0 |
2025-02-03 | 100,000.00 | 0 |
2025-01-30 | 100,000.00 | 0 |
2025-01-30 | 100,000.00 | 0 |
2025-01-28 | 100,000.00 | 0 |
2025-01-27 | 100,000.00 | 0 |
2025-01-24 | 100,000.00 | 0 |
2025-01-23 | 100,000.00 | 0 |
2025-01-22 | 100,000.00 | 0 |
2025-01-21 | 100,000.00 | 0 |
2025-01-20 | 100,000.00 | 0 |
2025-01-17 | 100,000.00 | 0 |
2025-01-16 | 100,000.00 | 0 |
2025-01-15 | 100,000.00 | 0 |
2025-01-14 | 100,000.00 | 0 |
2025-01-13 | 100,000.00 | 0 |
2025-01-10 | 100,000.00 | 40 |
2025-01-09 | 100,000.00 | 0 |
2025-01-08 | 100,000.00 | 0 |
2025-01-07 | 100,000.00 | 0 |
2025-01-06 | 100,000.00 | 0 |
2025-01-03 | 100,000.00 | 0 |
2024-12-31 | 100,000.00 | 0 |
2024-12-30 | 100,000.00 | 0 |
2024-12-27 | 100,000.00 | 0 |
2024-12-26 | 100,000.00 | 0 |
2024-12-24 | 100,000.00 | 0 |
2024-12-23 | 100,000.00 | 0 |
2024-12-20 | 100,000.00 | 0 |
2024-12-19 | 100,000.00 | 0 |
2024-12-18 | 100,000.00 | 0 |
2024-12-17 | 100,000.00 | 0 |
2024-12-16 | 100,000.00 | 0 |
2024-12-13 | 100,000.00 | 0 |
2024-12-12 | 100,000.00 | 0 |
2024-12-11 | 100,000.00 | 0 |
2024-12-10 | 100,000.00 | 0 |
2024-12-09 | 100,000.00 | 0 |
2024-12-06 | 100,000.00 | 0 |
2024-12-05 | 100,000.00 | 0 |
2024-12-04 | 100,000.00 | 0 |
2024-12-03 | 100,000.00 | 0 |
2024-12-02 | 100,000.00 | 0 |
2024-11-29 | 100,000.00 | 0 |
2024-11-28 | 100,000.00 | 0 |
2024-11-27 | 100,000.00 | 0 |
2024-11-26 | 100,000.00 | 0 |
2024-11-25 | 100,000.00 | 10 |