Stock Charts

Market Type

ERL.D1828 - ERL Limited - 01-FRN-122028

Prices between 09/07/2025 and 14/10/2025
Trading Date Price Volume
2025-10-14 974.42 0
2025-10-13 974.42 1,500
2025-10-10 973.87 0
2025-10-09 973.87 0
2025-10-08 973.87 0
2025-10-07 973.87 0
2025-10-06 973.87 0
2025-10-03 973.87 0
2025-10-02 973.87 0
2025-10-01 973.87 0
2025-09-30 973.87 0
2025-09-29 973.87 0
2025-09-26 973.87 0
2025-09-25 973.87 0
2025-09-24 973.87 0
2025-09-23 973.87 0
2025-09-22 973.87 0
2025-09-19 973.87 0
2025-09-18 973.87 300
2025-09-17 973.48 0
2025-09-16 973.48 0
2025-09-15 973.48 0
2025-09-12 973.48 0
2025-09-11 973.48 0
2025-09-10 973.48 0
2025-09-09 973.48 0
2025-09-08 973.48 0
2025-09-05 973.48 0
2025-09-04 973.48 0
2025-09-03 973.48 0
2025-09-02 973.48 0
2025-09-01 973.48 100
2025-08-29 1,000.00 0
2025-08-27 1,000.00 0
2025-08-26 1,000.00 0
2025-08-25 1,000.00 0
2025-08-22 1,000.00 0
2025-08-21 1,000.00 0
2025-08-20 1,000.00 0
2025-08-19 1,000.00 0
2025-08-18 1,000.00 0
2025-08-15 1,000.00 0
2025-08-14 1,000.00 0
2025-08-13 1,000.00 0
2025-08-12 1,000.00 0
2025-08-11 1,000.00 0
2025-08-08 1,000.00 0
2025-08-07 1,000.00 0
2025-08-06 1,000.00 0
2025-08-05 1,000.00 0
2025-08-04 1,000.00 0
2025-08-01 1,000.00 0
2025-07-31 1,000.00 0
2025-07-30 1,000.00 0
2025-07-29 1,000.00 0
2025-07-28 1,000.00 0
2025-07-25 1,000.00 0
2025-07-24 1,000.00 0
2025-07-23 1,000.00 0
2025-07-22 1,000.00 0
2025-07-21 1,000.00 0
2025-07-18 1,000.00 0
2025-07-17 1,000.00 0
2025-07-16 1,000.00 0
2025-07-15 1,000.00 0
2025-07-14 1,000.00 0
2025-07-11 1,000.00 0
2025-07-10 1,000.00 0
2025-07-09 1,000.00 0