CAVELL TOURISTIC INVESTMENT LTD 28/11/23
FINAL ADMISSION DOCUMENT
Download
Stock Charts
CAVT - CAVELL TOURISTIC INVESTMENT LTD
Prices between 08/12/2023 and 08/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-08 | 34.00 | 0 |
| 2024-05-07 | 34.00 | 0 |
| 2024-05-06 | 34.00 | 89 |
| 2024-05-03 | 34.00 | 0 |
| 2024-05-02 | 34.00 | 0 |
| 2024-04-30 | 34.00 | 0 |
| 2024-04-29 | 34.00 | 0 |
| 2024-04-26 | 34.00 | 0 |
| 2024-04-25 | 34.00 | 1 |
| 2024-04-24 | 34.00 | 0 |
| 2024-04-23 | 34.00 | 0 |
| 2024-04-18 | 34.00 | 0 |
| 2024-04-17 | 34.00 | 0 |
| 2024-04-16 | 34.00 | 0 |
| 2024-04-15 | 34.00 | 0 |
| 2024-04-12 | 34.00 | 2 |
| 2024-04-10 | 34.00 | 0 |
| 2024-04-08 | 34.00 | 0 |
| 2024-04-05 | 34.00 | 0 |
| 2024-04-04 | 34.00 | 0 |
| 2024-04-03 | 34.00 | 0 |
| 2024-04-02 | 34.00 | 0 |
| 2024-03-28 | 34.00 | 0 |
| 2024-03-27 | 34.00 | 0 |
| 2024-03-26 | 34.00 | 0 |
| 2024-03-25 | 34.00 | 0 |
| 2024-03-22 | 34.00 | 401 |
| 2024-03-21 | 35.00 | 0 |
| 2024-03-20 | 35.00 | 8 |
| 2024-03-19 | 35.00 | 0 |
| 2024-03-18 | 35.00 | 0 |
| 2024-03-15 | 35.00 | 0 |
| 2024-03-14 | 35.00 | 0 |
| 2024-03-13 | 35.00 | 0 |
| 2024-03-11 | 35.00 | 0 |
| 2024-03-07 | 35.00 | 0 |
| 2024-03-06 | 35.00 | 3,000 |
| 2024-03-05 | 35.00 | 0 |
| 2024-03-04 | 35.00 | 0 |
| 2024-03-01 | 35.00 | 0 |
| 2024-02-29 | 35.00 | 2 |
| 2024-02-28 | 35.00 | 0 |
| 2024-02-27 | 35.00 | 0 |
| 2024-02-26 | 35.00 | 0 |
| 2024-02-23 | 35.00 | 0 |
| 2024-02-21 | 35.00 | 0 |
| 2024-02-20 | 35.00 | 0 |
| 2024-02-19 | 35.00 | 0 |
| 2024-02-16 | 35.00 | 0 |
| 2024-02-15 | 35.00 | 0 |
| 2024-02-14 | 35.00 | 0 |
| 2024-02-13 | 35.00 | 0 |
| 2024-02-12 | 35.00 | 185 |
| 2024-02-09 | 34.00 | 120 |
| 2024-02-08 | 35.45 | 0 |
| 2024-02-07 | 35.45 | 0 |
| 2024-02-06 | 35.45 | 0 |
| 2024-02-05 | 35.45 | 0 |
| 2024-02-02 | 35.45 | 0 |
| 2024-01-31 | 35.45 | 1,000 |
| 2024-01-30 | 36.00 | 0 |
| 2024-01-29 | 36.00 | 0 |
| 2024-01-26 | 36.00 | 0 |
| 2024-01-24 | 36.00 | 0 |
| 2024-01-22 | 36.00 | 0 |
| 2024-01-19 | 36.00 | 0 |
| 2024-01-18 | 36.00 | 0 |
| 2024-01-17 | 36.00 | 0 |
| 2024-01-15 | 36.00 | 0 |
| 2024-01-12 | 36.00 | 58 |
| 2024-01-10 | 36.00 | 0 |
| 2024-01-09 | 36.00 | 0 |
| 2024-01-08 | 36.00 | 0 |
| 2024-01-05 | 36.00 | 0 |
| 2024-01-04 | 36.00 | 0 |
| 2024-01-03 | 36.00 | 0 |
| 2023-12-29 | 36.00 | 0 |
| 2023-12-28 | 36.00 | 45 |
| 2023-12-27 | 36.00 | 0 |
| 2023-12-26 | 36.00 | 35 |
| 2023-12-22 | 36.00 | 0 |
| 2023-12-21 | 36.00 | 0 |
| 2023-12-20 | 36.00 | 0 |
| 2023-12-19 | 36.00 | 10 |
| 2023-12-18 | 36.00 | 0 |
| 2023-12-15 | 36.00 | 0 |
| 2023-12-14 | 36.00 | 0 |
| 2023-12-13 | 36.00 | 10 |
| 2023-12-12 | 36.00 | 0 |
| 2023-12-11 | 36.00 | 0 |
| 2023-12-08 | 36.00 | 14,454 |
CAVELL TOURISTIC INVESTMENT LTD 28/11/23
FINAL COMMUNIQUE
Download