COMPAGNIE IMMOBILIERE LIMITEE 11/01/24
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 21.95 | 0 |
2024-05-07 | 21.95 | 50 |
2024-05-06 | 21.95 | 0 |
2024-05-03 | 21.95 | 0 |
2024-05-02 | 21.95 | 0 |
2024-04-30 | 21.95 | 0 |
2024-04-29 | 21.95 | 0 |
2024-04-26 | 21.95 | 0 |
2024-04-25 | 21.95 | 0 |
2024-04-24 | 21.95 | 0 |
2024-04-23 | 21.95 | 0 |
2024-04-18 | 21.95 | 0 |
2024-04-17 | 21.95 | 1,300 |
2024-04-16 | 21.95 | 0 |
2024-04-15 | 21.95 | 80 |
2024-04-12 | 21.95 | 0 |
2024-04-10 | 21.95 | 0 |
2024-04-08 | 21.95 | 0 |
2024-04-05 | 21.95 | 1,050 |
2024-04-04 | 22.00 | 0 |
2024-04-03 | 22.00 | 1,500 |
2024-04-02 | 22.00 | 500 |
2024-03-28 | 22.00 | 0 |
2024-03-27 | 22.00 | 0 |
2024-03-26 | 22.00 | 0 |
2024-03-25 | 22.00 | 0 |
2024-03-22 | 22.00 | 0 |
2024-03-21 | 22.00 | 0 |
2024-03-20 | 22.00 | 50 |
2024-03-19 | 22.00 | 700 |
2024-03-18 | 22.95 | 1,580 |
2024-03-15 | 24.95 | 200 |
2024-03-14 | 24.95 | 500 |
2024-03-13 | 24.95 | 0 |
2024-03-11 | 24.95 | 0 |
2024-03-07 | 24.95 | 0 |
2024-03-06 | 24.95 | 1,000 |
2024-03-05 | 25.40 | 0 |
2024-03-04 | 25.40 | 0 |
2024-03-01 | 25.40 | 300 |
2024-02-29 | 25.45 | 0 |
2024-02-28 | 25.45 | 0 |
2024-02-27 | 25.45 | 0 |
2024-02-26 | 25.45 | 0 |
2024-02-23 | 25.45 | 0 |
2024-02-21 | 25.45 | 0 |
2024-02-20 | 25.45 | 0 |
2024-02-19 | 25.45 | 0 |
2024-02-16 | 25.45 | 0 |
2024-02-15 | 25.45 | 0 |
2024-02-14 | 25.45 | 0 |
2024-02-13 | 25.45 | 0 |
2024-02-12 | 25.45 | 0 |
2024-02-09 | 25.45 | 500 |
2024-02-08 | 24.50 | 0 |
2024-02-07 | 24.50 | 0 |
2024-02-06 | 24.50 | 0 |
2024-02-05 | 24.50 | 2,250 |
2024-02-02 | 26.50 | 400 |
2024-01-31 | 25.50 | 0 |
2024-01-30 | 25.50 | 0 |
2024-01-29 | 25.50 | 0 |
2024-01-26 | 25.50 | 0 |
2024-01-24 | 25.50 | 0 |
2024-01-22 | 25.50 | 0 |
2024-01-19 | 25.50 | 500 |
2024-01-18 | 25.50 | 0 |
2024-01-17 | 25.50 | 0 |
2024-01-15 | 25.50 | 0 |
2024-01-12 | 25.50 | 200 |
2024-01-10 | 26.50 | 1,200 |
2024-01-09 | 25.45 | 0 |
2024-01-08 | 25.45 | 50 |
2024-01-05 | 25.45 | 0 |
2024-01-04 | 25.45 | 0 |
2024-01-03 | 25.45 | 0 |
2023-12-29 | 25.45 | 0 |
2023-12-28 | 25.45 | 0 |
2023-12-27 | 25.45 | 100 |
2023-12-26 | 25.45 | 0 |
2023-12-22 | 25.45 | 100 |
2023-12-21 | 26.00 | 0 |
2023-12-20 | 26.00 | 0 |
2023-12-19 | 26.00 | 280 |
2023-12-18 | 25.00 | 200 |
2023-12-15 | 25.00 | 20 |
2023-12-14 | 25.00 | 0 |
2023-12-13 | 25.00 | 0 |
2023-12-12 | 25.00 | 200 |
2023-12-11 | 26.50 | 0 |
2023-12-08 | 26.50 | 0 |
2023-12-07 | 26.50 | 0 |
2023-12-06 | 26.50 | 200 |
2023-12-05 | 24.00 | 0 |
2023-12-04 | 24.00 | 0 |
2023-12-01 | 24.00 | 0 |
2023-11-30 | 24.00 | 0 |
2023-11-29 | 24.00 | 0 |
2023-11-28 | 24.00 | 0 |
2023-11-27 | 24.00 | 0 |
2023-11-24 | 24.00 | 0 |
2023-11-23 | 24.00 | 0 |
2023-11-22 | 24.00 | 0 |
2023-11-21 | 24.00 | 0 |
2023-11-20 | 24.00 | 0 |
2023-11-17 | 24.00 | 0 |
2023-11-15 | 24.00 | 0 |
2023-11-14 | 24.00 | 0 |
2023-11-13 | 24.00 | 0 |
2023-11-10 | 24.00 | 0 |
2023-11-09 | 24.00 | 200 |
2023-11-08 | 26.00 | 0 |
2023-11-07 | 26.00 | 0 |
2023-11-06 | 26.00 | 0 |
2023-11-03 | 26.00 | 179 |
2023-10-31 | 26.00 | 1 |
2023-10-30 | 26.00 | 0 |
2023-10-27 | 26.00 | 0 |
2023-10-26 | 26.00 | 0 |
2023-10-25 | 26.00 | 0 |
2023-10-24 | 26.00 | 0 |
2023-10-23 | 26.00 | 0 |
2023-10-20 | 26.00 | 0 |
2023-10-19 | 26.00 | 0 |
2023-10-18 | 26.00 | 0 |
2023-10-16 | 28.00 | 0 |
2023-10-13 | 28.00 | 0 |
2023-10-12 | 28.00 | 100 |
2023-10-11 | 26.00 | 0 |
2023-10-09 | 26.00 | 0 |
2023-10-06 | 26.00 | 600 |
2023-10-05 | 26.00 | 600 |
2023-10-04 | 26.00 | 400 |
2023-10-03 | 26.00 | 220 |
2023-10-02 | 27.00 | 0 |
2023-09-29 | 27.00 | 0 |
2023-09-28 | 27.00 | 0 |
2023-09-27 | 27.00 | 0 |
2023-09-26 | 27.00 | 0 |
2023-09-25 | 27.00 | 0 |
2023-09-22 | 27.00 | 0 |
2023-09-21 | 27.00 | 0 |
2023-09-19 | 27.00 | 0 |
2023-09-18 | 27.00 | 100 |
2023-09-15 | 27.00 | 100 |
2023-09-14 | 27.00 | 100 |
2023-09-13 | 26.00 | 0 |
2023-09-11 | 26.00 | 350 |
2023-09-08 | 24.90 | 0 |
2023-09-06 | 24.90 | 0 |
2023-09-05 | 24.90 | 400 |
2023-09-04 | 24.90 | 200 |
2023-09-01 | 24.00 | 0 |
2023-08-31 | 24.00 | 400 |
2023-08-30 | 23.25 | 0 |
2023-08-29 | 23.25 | 0 |
2023-08-28 | 23.25 | 300 |
2023-08-25 | 23.25 | 0 |
2023-08-24 | 23.25 | 0 |
2023-08-23 | 23.25 | 6,150 |
2023-08-22 | 23.60 | 200 |
2023-08-21 | 23.60 | 0 |
2023-08-18 | 23.60 | 0 |
2023-08-17 | 23.60 | 0 |
2023-08-16 | 23.60 | 0 |
2023-08-15 | 23.60 | 0 |
2023-08-14 | 23.60 | 1,300 |
2023-08-11 | 23.60 | 0 |
2023-08-10 | 23.60 | 0 |
2023-08-09 | 23.60 | 0 |
2023-08-08 | 23.60 | 300 |
2023-08-07 | 23.00 | 0 |
2023-08-04 | 23.00 | 0 |
2023-08-03 | 23.00 | 0 |
2023-08-02 | 23.00 | 2,300 |
2023-08-01 | 23.00 | 100 |
2023-07-31 | 23.00 | 0 |
2023-07-28 | 23.00 | 0 |
2023-07-27 | 23.00 | 0 |
2023-07-26 | 23.00 | 1,000 |
2023-07-25 | 22.25 | 0 |
2023-07-24 | 22.25 | 0 |
2023-07-20 | 22.95 | 300 |
2023-07-19 | 22.00 | 0 |
2023-07-18 | 22.00 | 0 |
2023-07-17 | 22.00 | 0 |
2023-07-14 | 22.00 | 0 |
2023-07-13 | 22.00 | 0 |
2023-07-12 | 22.00 | 0 |
2023-07-11 | 22.00 | 0 |
2023-07-10 | 22.00 | 200 |
2023-07-07 | 23.00 | 680 |
2023-07-06 | 23.00 | 100 |
2023-07-05 | 23.00 | 1,000 |
2023-07-04 | 23.00 | 0 |
2023-07-03 | 23.00 | 0 |
2023-06-30 | 23.00 | 0 |
2023-06-29 | 23.00 | 20,000 |
2023-06-28 | 23.00 | 22,200 |
2023-06-27 | 23.00 | 0 |
2023-06-26 | 23.00 | 400 |
2023-06-23 | 23.00 | 200 |
2023-06-22 | 23.15 | 300 |
2023-06-21 | 23.15 | 505 |
2023-06-20 | 23.00 | 0 |
2023-06-19 | 23.00 | 10 |
2023-06-16 | 23.00 | 5 |
2023-06-15 | 23.00 | 10 |
2023-06-14 | 23.00 | 0 |
2023-06-13 | 23.00 | 0 |
2023-06-12 | 23.00 | 0 |
2023-06-09 | 23.00 | 0 |
2023-06-08 | 23.00 | 0 |
2023-06-07 | 23.00 | 0 |
2023-06-06 | 23.00 | 0 |
2023-06-05 | 23.00 | 0 |
2023-06-02 | 23.00 | 0 |
2023-06-01 | 23.00 | 0 |
2023-05-31 | 23.00 | 200 |
2023-05-30 | 23.00 | 0 |
2023-05-29 | 23.00 | 20 |
2023-05-26 | 23.00 | 0 |
2023-05-25 | 23.00 | 0 |
2023-05-24 | 23.00 | 0 |
2023-05-23 | 23.00 | 0 |
2023-05-22 | 23.00 | 0 |
2023-05-19 | 23.00 | 0 |
2023-05-18 | 23.00 | 0 |
2023-05-17 | 23.00 | 0 |
2023-05-16 | 23.00 | 0 |
2023-05-15 | 23.00 | 0 |
2023-05-12 | 23.00 | 0 |
2023-05-11 | 23.00 | 0 |
2023-05-09 | 23.00 | 0 |