COMPAGNIE IMMOBILIERE LIMITEE 06/11/24
DIVIDEND
Download
Stock Charts
CIMO - CIE IMMOBILIERE (O)
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 24.00 | 0 |
| 2024-12-10 | 24.00 | 200 |
| 2024-12-09 | 24.00 | 0 |
| 2024-12-06 | 24.00 | 0 |
| 2024-12-05 | 24.00 | 200 |
| 2024-12-04 | 24.00 | 0 |
| 2024-12-03 | 24.00 | 0 |
| 2024-12-02 | 24.00 | 15,900 |
| 2024-11-28 | 24.00 | 500 |
| 2024-11-27 | 24.05 | 14,200 |
| 2024-11-26 | 24.00 | 0 |
| 2024-11-25 | 24.00 | 0 |
| 2024-11-22 | 24.00 | 5,900 |
| 2024-11-21 | 24.00 | 500 |
| 2024-11-20 | 25.00 | 930 |
| 2024-11-18 | 27.50 | 5,100 |
| 2024-11-15 | 27.00 | 10 |
| 2024-11-14 | 27.00 | 300 |
| 2024-11-13 | 28.50 | 0 |
| 2024-11-12 | 28.50 | 300 |
| 2024-11-11 | 27.50 | 800 |
| 2024-11-08 | 27.50 | 300 |
| 2024-11-07 | 25.00 | 2,600 |
| 2024-11-06 | 22.55 | 0 |
| 2024-11-05 | 22.55 | 0 |
| 2024-11-04 | 22.55 | 200 |
| 2024-11-01 | 22.55 | 0 |
| 2024-10-30 | 22.55 | 0 |
| 2024-10-29 | 22.55 | 0 |
| 2024-10-28 | 22.55 | 0 |
| 2024-10-25 | 22.55 | 0 |
| 2024-10-24 | 22.55 | 0 |
| 2024-10-23 | 22.55 | 0 |
| 2024-10-22 | 22.55 | 800 |
| 2024-10-21 | 22.55 | 0 |
| 2024-10-18 | 22.55 | 0 |
| 2024-10-17 | 22.55 | 0 |
| 2024-10-16 | 22.55 | 0 |
| 2024-10-15 | 22.55 | 0 |
| 2024-10-14 | 22.55 | 0 |
| 2024-10-11 | 22.55 | 0 |
| 2024-10-10 | 22.55 | 0 |
| 2024-10-09 | 22.55 | 0 |
| 2024-10-08 | 22.55 | 20 |
| 2024-10-07 | 22.55 | 100 |
| 2024-10-04 | 22.55 | 500 |
| 2024-10-03 | 22.55 | 0 |
| 2024-10-02 | 22.55 | 0 |
| 2024-10-01 | 22.55 | 0 |
| 2024-09-30 | 22.55 | 0 |
| 2024-09-27 | 22.55 | 0 |
| 2024-09-26 | 22.55 | 0 |
| 2024-09-25 | 22.55 | 0 |
| 2024-09-24 | 22.55 | 0 |
| 2024-09-23 | 22.55 | 0 |
| 2024-09-20 | 22.55 | 0 |
| 2024-09-19 | 22.55 | 0 |
| 2024-09-18 | 22.55 | 0 |
| 2024-09-17 | 22.55 | 0 |
| 2024-09-16 | 22.55 | 0 |
| 2024-09-13 | 22.55 | 0 |
| 2024-09-12 | 22.55 | 0 |
| 2024-09-11 | 22.55 | 0 |
| 2024-09-10 | 22.55 | 0 |
| 2024-09-09 | 22.55 | 0 |
| 2024-09-06 | 22.55 | 0 |
| 2024-09-05 | 22.55 | 0 |
| 2024-09-04 | 22.55 | 0 |
| 2024-09-03 | 22.55 | 0 |
| 2024-09-02 | 22.55 | 0 |
| 2024-08-30 | 22.55 | 0 |
| 2024-08-29 | 22.55 | 0 |
| 2024-08-28 | 22.55 | 0 |
| 2024-08-27 | 22.55 | 0 |
| 2024-08-22 | 23.00 | 0 |
| 2024-08-21 | 23.00 | 0 |
| 2024-08-20 | 23.00 | 100 |
| 2024-08-19 | 22.00 | 1,000 |
| 2024-08-16 | 21.00 | 0 |
| 2024-08-13 | 21.00 | 0 |
| 2024-08-12 | 21.00 | 0 |
| 2024-08-09 | 21.00 | 0 |
| 2024-08-08 | 21.00 | 0 |
| 2024-08-07 | 21.00 | 0 |
| 2024-08-06 | 21.00 | 209 |
| 2024-08-05 | 21.00 | 0 |
| 2024-08-02 | 21.00 | 0 |
| 2024-08-01 | 21.00 | 0 |
| 2024-07-31 | 21.00 | 0 |
| 2024-07-30 | 21.00 | 0 |
| 2024-07-29 | 21.00 | 0 |
| 2024-07-26 | 21.00 | 0 |
| 2024-07-25 | 21.00 | 0 |
| 2024-07-24 | 21.00 | 500 |
| 2024-07-23 | 21.00 | 0 |
| 2024-07-22 | 21.00 | 200 |
| 2024-07-19 | 21.05 | 200 |
| 2024-07-17 | 21.00 | 0 |
| 2024-07-16 | 21.00 | 0 |
| 2024-07-15 | 21.00 | 0 |
| 2024-07-12 | 21.00 | 1 |
| 2024-07-11 | 21.00 | 0 |
| 2024-07-10 | 21.00 | 0 |
| 2024-07-09 | 21.00 | 0 |
| 2024-07-08 | 21.00 | 0 |
| 2024-07-05 | 21.00 | 0 |
| 2024-07-04 | 21.00 | 0 |
| 2024-07-03 | 21.00 | 0 |
| 2024-07-02 | 21.00 | 0 |
| 2024-07-01 | 21.00 | 0 |
| 2024-06-28 | 21.00 | 0 |
| 2024-06-27 | 21.00 | 300 |
| 2024-06-26 | 21.00 | 200 |
| 2024-06-25 | 22.00 | 0 |
| 2024-06-24 | 22.00 | 0 |
| 2024-06-21 | 22.00 | 500 |
| 2024-06-20 | 22.00 | 0 |
| 2024-06-19 | 22.00 | 0 |
| 2024-06-18 | 22.00 | 0 |
| 2024-06-17 | 22.00 | 635 |
| 2024-06-14 | 21.95 | 0 |
| 2024-06-13 | 21.95 | 0 |
| 2024-06-12 | 21.95 | 0 |
| 2024-06-11 | 21.95 | 0 |
| 2024-06-10 | 21.95 | 0 |
| 2024-06-07 | 21.95 | 0 |
| 2024-06-06 | 21.95 | 0 |
| 2024-06-05 | 21.95 | 0 |
| 2024-06-03 | 21.95 | 0 |
| 2024-05-31 | 21.95 | 0 |
| 2024-05-30 | 21.95 | 0 |
| 2024-05-29 | 21.95 | 0 |
| 2024-05-28 | 21.95 | 0 |
| 2024-05-27 | 21.95 | 0 |
| 2024-05-24 | 21.95 | 0 |
| 2024-05-23 | 21.95 | 0 |
| 2024-05-22 | 21.95 | 0 |
| 2024-05-21 | 21.95 | 0 |
| 2024-05-20 | 21.95 | 0 |
| 2024-05-17 | 21.95 | 0 |
| 2024-05-16 | 21.95 | 0 |
| 2024-05-15 | 21.95 | 11 |
| 2024-05-14 | 21.95 | 0 |
| 2024-05-13 | 21.95 | 0 |
| 2024-05-10 | 21.95 | 0 |
| 2024-05-09 | 21.95 | 0 |
| 2024-05-08 | 21.95 | 0 |
| 2024-05-07 | 21.95 | 50 |
| 2024-05-06 | 21.95 | 0 |
| 2024-05-03 | 21.95 | 0 |
| 2024-05-02 | 21.95 | 0 |
| 2024-04-30 | 21.95 | 0 |
| 2024-04-29 | 21.95 | 0 |
| 2024-04-26 | 21.95 | 0 |
| 2024-04-25 | 21.95 | 0 |
| 2024-04-24 | 21.95 | 0 |
| 2024-04-23 | 21.95 | 0 |
| 2024-04-18 | 21.95 | 0 |
| 2024-04-17 | 21.95 | 1,300 |
| 2024-04-16 | 21.95 | 0 |
| 2024-04-15 | 21.95 | 80 |
| 2024-04-12 | 21.95 | 0 |
| 2024-04-10 | 21.95 | 0 |
| 2024-04-08 | 21.95 | 0 |
| 2024-04-05 | 21.95 | 1,050 |
| 2024-04-04 | 22.00 | 0 |
| 2024-04-03 | 22.00 | 1,500 |
| 2024-04-02 | 22.00 | 500 |
| 2024-03-28 | 22.00 | 0 |
| 2024-03-27 | 22.00 | 0 |
| 2024-03-26 | 22.00 | 0 |
| 2024-03-25 | 22.00 | 0 |
| 2024-03-22 | 22.00 | 0 |
| 2024-03-21 | 22.00 | 0 |
| 2024-03-20 | 22.00 | 50 |
| 2024-03-19 | 22.00 | 700 |
| 2024-03-18 | 22.95 | 1,580 |
| 2024-03-15 | 24.95 | 200 |
| 2024-03-14 | 24.95 | 500 |
| 2024-03-13 | 24.95 | 0 |
| 2024-03-11 | 24.95 | 0 |
| 2024-03-07 | 24.95 | 0 |
| 2024-03-06 | 24.95 | 1,000 |
| 2024-03-05 | 25.40 | 0 |
| 2024-03-04 | 25.40 | 0 |
| 2024-03-01 | 25.40 | 300 |
| 2024-02-29 | 25.45 | 0 |
| 2024-02-28 | 25.45 | 0 |
| 2024-02-27 | 25.45 | 0 |
| 2024-02-26 | 25.45 | 0 |
| 2024-02-23 | 25.45 | 0 |
| 2024-02-21 | 25.45 | 0 |
| 2024-02-20 | 25.45 | 0 |
| 2024-02-19 | 25.45 | 0 |
| 2024-02-16 | 25.45 | 0 |
| 2024-02-15 | 25.45 | 0 |
| 2024-02-14 | 25.45 | 0 |
| 2024-02-13 | 25.45 | 0 |
| 2024-02-12 | 25.45 | 0 |
| 2024-02-09 | 25.45 | 500 |
| 2024-02-08 | 24.50 | 0 |
| 2024-02-07 | 24.50 | 0 |
| 2024-02-06 | 24.50 | 0 |
| 2024-02-05 | 24.50 | 2,250 |
| 2024-02-02 | 26.50 | 400 |
| 2024-01-31 | 25.50 | 0 |
| 2024-01-30 | 25.50 | 0 |
| 2024-01-29 | 25.50 | 0 |
| 2024-01-26 | 25.50 | 0 |
| 2024-01-24 | 25.50 | 0 |
| 2024-01-22 | 25.50 | 0 |
| 2024-01-19 | 25.50 | 500 |
| 2024-01-18 | 25.50 | 0 |
| 2024-01-17 | 25.50 | 0 |
| 2024-01-15 | 25.50 | 0 |
| 2024-01-12 | 25.50 | 200 |
| 2024-01-10 | 26.50 | 1,200 |
| 2024-01-09 | 25.45 | 0 |
| 2024-01-08 | 25.45 | 50 |
| 2024-01-05 | 25.45 | 0 |
| 2024-01-04 | 25.45 | 0 |
| 2024-01-03 | 25.45 | 0 |
| 2023-12-29 | 25.45 | 0 |
| 2023-12-28 | 25.45 | 0 |
| 2023-12-27 | 25.45 | 100 |
| 2023-12-26 | 25.45 | 0 |
| 2023-12-22 | 25.45 | 100 |
| 2023-12-21 | 26.00 | 0 |
| 2023-12-20 | 26.00 | 0 |
| 2023-12-19 | 26.00 | 280 |
| 2023-12-18 | 25.00 | 200 |
COMPAGNIE IMMOBILIERE LIMITEE 11/01/24
COMMUNIQUE
Download
COMPAGNIE IMMOBILIERE LTEE 14/11/23
COMMUNIQUE
Download
COMPAGNIE IMMOBILIERE 08/12/22
DIVIDEND
Download
COMPAGNIE IMMOBILIERE LTEE 05/12/22
FURTHER ADMISSION DOCUMENT
COMPAGNIE IMMOBILIERE LTEE 05/12/22
COMMUNIQUE
Download
COMPAGNIE IMMOBILIERE LIMITEE 12/11/21
DIVIDEND DECLARATION
Download