Stock Charts

Market Type

CIMO - CIE IMMOBILIERE (O)

Prices between 13/11/2025 and 25/09/2026
Trading Date Price Volume
2026-09-25 25.09 0
2026-09-24 0.00 0
2026-09-23 20.95 3,748,233
2026-09-22 20.95 0
2026-09-21 20.95 0
2026-09-18 20.95 0
2026-09-17 20.95 0
2026-09-16 20.95 0
2026-09-14 20.95 0
2026-09-11 20.95 0
2026-09-10 20.95 0
2026-09-09 20.95 0
2026-09-08 20.95 0
2026-09-07 20.95 20
2026-09-04 20.95 0
2026-09-03 20.95 0
2026-09-02 20.95 0
2026-09-01 20.95 0
2026-08-27 20.95 0
2026-08-26 20.95 0
2026-08-25 20.95 0
2026-08-24 20.95 0
2026-08-21 20.95 0
2026-08-20 20.95 0
2026-08-19 20.95 0
2026-08-18 20.95 300
2026-08-17 19.60 0
2026-08-13 19.60 0
2026-08-12 19.60 0
2026-08-11 19.60 0
2026-08-10 19.60 0
2026-08-07 19.60 0
2026-08-06 19.60 0
2026-08-05 19.60 0
2026-08-04 19.60 680
2026-08-03 19.25 0
2026-07-31 19.25 0
2026-07-30 19.25 0
2026-07-29 19.25 0
2026-07-28 19.25 0
2026-07-27 19.25 0
2026-07-24 19.25 0
2026-07-23 19.25 0
2026-07-22 19.25 0
2026-07-21 19.25 0
2026-07-20 19.25 0
2026-07-17 19.25 0
2026-07-16 19.25 0
2026-07-15 19.25 0
2026-07-14 19.25 0
2026-07-13 19.25 0
2026-07-10 19.25 0
2026-07-09 19.25 0
2026-07-08 19.25 0
2026-07-07 19.25 0
2026-07-06 19.25 0
2026-07-03 19.25 0
2026-07-02 19.25 0
2026-07-01 19.25 0
2026-06-30 19.25 0
2026-06-29 19.25 0
2026-06-26 19.25 0
2026-06-25 19.25 0
2026-06-24 19.25 0
2026-06-23 19.25 0
2026-06-22 19.25 0
2026-06-19 19.25 0
2026-06-18 19.25 0
2026-06-17 19.25 0
2026-06-16 19.25 0
2026-06-15 19.25 0
2026-06-12 19.25 100
2026-06-11 20.00 0
2026-06-10 20.00 0
2026-06-09 20.00 0
2026-06-08 20.00 0
2026-06-05 20.00 0
2026-06-04 20.00 5,000
2026-06-03 20.00 0
2026-06-02 20.00 0
2026-06-01 20.00 0
2026-05-29 20.00 0
2026-05-28 20.00 90
2026-05-27 20.00 0
2026-05-26 20.00 0
2026-05-25 20.00 0
2026-05-22 20.00 0
2026-05-21 20.00 0
2026-05-20 20.00 0
2026-05-18 20.00 0
2026-05-15 20.00 0
2026-05-14 20.00 24,600
2026-05-13 20.00 0
2026-05-12 20.00 0
2026-05-11 20.00 0
2026-05-08 20.00 0
2026-05-07 20.00 0
2026-05-06 20.00 0
2026-05-05 20.00 0
2026-05-04 20.00 0
2026-04-30 20.00 0
2026-04-29 20.00 0
2026-04-28 20.00 0
2026-04-24 20.00 0
2026-04-23 20.00 0
2026-04-22 20.00 0
2026-04-21 20.00 0
2026-04-20 20.00 0
2026-04-17 20.00 0
2026-04-16 20.00 0
2026-04-15 20.00 0
2026-04-14 20.00 0
2026-04-13 20.00 0
2026-04-10 20.00 0
2026-04-09 20.00 0
2026-04-08 20.00 0
2026-04-07 20.00 0
2026-04-06 20.00 0
2026-04-03 20.00 0
2026-04-02 20.00 0
2026-04-01 20.00 0
2026-03-30 20.00 0
2026-03-27 20.00 0
2026-03-25 20.00 0
2026-03-24 20.00 0
2026-03-23 20.00 0
2026-03-20 20.00 7
2026-03-20 20.00 7
2026-03-18 20.00 80
2026-03-17 20.00 0
2026-03-13 20.00 0
2026-03-11 20.00 0
2026-03-10 20.00 0
2026-03-09 20.00 0
2026-03-06 20.00 0
2026-03-05 20.00 0
2026-03-04 20.00 0
2026-03-03 20.00 0
2026-03-02 20.00 0
2026-02-27 20.00 0
2026-02-26 20.00 0
2026-02-25 20.00 0
2026-02-24 20.00 0
2026-02-23 20.00 0
2026-02-20 20.00 0
2026-02-19 20.00 0
2026-02-18 20.00 0
2026-02-16 20.00 0
2026-02-13 20.00 0
2026-02-12 20.00 0
2026-02-11 20.00 0
2026-02-10 20.00 0
2026-02-09 20.00 0
2026-02-06 20.00 0
2026-02-05 20.00 0
2026-02-04 20.00 0
2026-02-03 20.00 1,000
2026-02-02 20.25 0
2026-01-30 20.25 0
2026-01-29 20.25 400
2026-01-28 20.20 0
2026-01-27 20.20 0
2026-01-26 20.20 0
2026-01-23 20.20 0
2026-01-22 20.20 0
2026-01-21 20.20 0
2026-01-20 20.20 0
2026-01-19 20.20 0
2026-01-16 20.20 0
2026-01-15 20.20 0
2026-01-14 20.20 0
2026-01-13 20.20 0
2026-01-12 20.20 0
2026-01-09 20.20 0
2026-01-08 20.20 0
2026-01-07 20.20 500
2026-01-06 20.70 0
2026-01-05 20.70 0
2025-12-31 20.70 0
2025-12-30 20.70 0
2025-12-29 20.70 0
2025-12-26 20.70 0
2025-12-24 20.70 0
2025-12-23 20.70 0
2025-12-22 20.70 0
2025-12-19 20.70 0
2025-12-18 20.70 0
2025-12-17 20.70 0
2025-12-16 20.70 0
2025-12-15 20.70 0
2025-12-12 20.70 0
2025-12-11 20.70 0
2025-12-10 20.70 0
2025-12-09 20.70 0
2025-12-08 20.70 0
2025-12-05 20.70 0
2025-12-04 20.70 0
2025-12-03 20.70 0
2025-12-02 20.70 0
2025-12-01 20.70 0
2025-11-28 20.70 0
2025-11-27 20.70 0
2025-11-26 20.70 0
2025-11-25 20.70 0
2025-11-24 20.70 0
2025-11-21 20.70 0
2025-11-20 20.70 0
2025-11-19 20.70 0
2025-11-18 20.70 0
2025-11-14 20.70 0
2025-11-13 20.70 0