Stock Charts

Market Type

CIMO - CIE IMMOBILIERE (O)

Prices between 09/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 21.95 0
2024-05-07 21.95 50
2024-05-06 21.95 0
2024-05-03 21.95 0
2024-05-02 21.95 0
2024-04-30 21.95 0
2024-04-29 21.95 0
2024-04-26 21.95 0
2024-04-25 21.95 0
2024-04-24 21.95 0
2024-04-23 21.95 0
2024-04-18 21.95 0
2024-04-17 21.95 1,300
2024-04-16 21.95 0
2024-04-15 21.95 80
2024-04-12 21.95 0
2024-04-10 21.95 0
2024-04-08 21.95 0
2024-04-05 21.95 1,050
2024-04-04 22.00 0
2024-04-03 22.00 1,500
2024-04-02 22.00 500
2024-03-28 22.00 0
2024-03-27 22.00 0
2024-03-26 22.00 0
2024-03-25 22.00 0
2024-03-22 22.00 0
2024-03-21 22.00 0
2024-03-20 22.00 50
2024-03-19 22.00 700
2024-03-18 22.95 1,580
2024-03-15 24.95 200
2024-03-14 24.95 500
2024-03-13 24.95 0
2024-03-11 24.95 0
2024-03-07 24.95 0
2024-03-06 24.95 1,000
2024-03-05 25.40 0
2024-03-04 25.40 0
2024-03-01 25.40 300
2024-02-29 25.45 0
2024-02-28 25.45 0
2024-02-27 25.45 0
2024-02-26 25.45 0
2024-02-23 25.45 0
2024-02-21 25.45 0
2024-02-20 25.45 0
2024-02-19 25.45 0
2024-02-16 25.45 0
2024-02-15 25.45 0
2024-02-14 25.45 0
2024-02-13 25.45 0
2024-02-12 25.45 0
2024-02-09 25.45 500
2024-02-08 24.50 0
2024-02-07 24.50 0
2024-02-06 24.50 0
2024-02-05 24.50 2,250
2024-02-02 26.50 400
2024-01-31 25.50 0
2024-01-30 25.50 0
2024-01-29 25.50 0
2024-01-26 25.50 0
2024-01-24 25.50 0
2024-01-22 25.50 0
2024-01-19 25.50 500
2024-01-18 25.50 0
2024-01-17 25.50 0
2024-01-15 25.50 0
2024-01-12 25.50 200
2024-01-10 26.50 1,200
2024-01-09 25.45 0
2024-01-08 25.45 50
2024-01-05 25.45 0
2024-01-04 25.45 0
2024-01-03 25.45 0
2023-12-29 25.45 0
2023-12-28 25.45 0
2023-12-27 25.45 100
2023-12-26 25.45 0
2023-12-22 25.45 100
2023-12-21 26.00 0
2023-12-20 26.00 0
2023-12-19 26.00 280
2023-12-18 25.00 200
2023-12-15 25.00 20
2023-12-14 25.00 0
2023-12-13 25.00 0
2023-12-12 25.00 200
2023-12-11 26.50 0
2023-12-08 26.50 0
2023-12-07 26.50 0
2023-12-06 26.50 200
2023-12-05 24.00 0
2023-12-04 24.00 0
2023-12-01 24.00 0
2023-11-30 24.00 0
2023-11-29 24.00 0
2023-11-28 24.00 0
2023-11-27 24.00 0
2023-11-24 24.00 0
2023-11-23 24.00 0
2023-11-22 24.00 0
2023-11-21 24.00 0
2023-11-20 24.00 0
2023-11-17 24.00 0
2023-11-15 24.00 0
2023-11-14 24.00 0
2023-11-13 24.00 0
2023-11-10 24.00 0
2023-11-09 24.00 200
2023-11-08 26.00 0
2023-11-07 26.00 0
2023-11-06 26.00 0
2023-11-03 26.00 179
2023-10-31 26.00 1
2023-10-30 26.00 0
2023-10-27 26.00 0
2023-10-26 26.00 0
2023-10-25 26.00 0
2023-10-24 26.00 0
2023-10-23 26.00 0
2023-10-20 26.00 0
2023-10-19 26.00 0
2023-10-18 26.00 0
2023-10-16 28.00 0
2023-10-13 28.00 0
2023-10-12 28.00 100
2023-10-11 26.00 0
2023-10-09 26.00 0
2023-10-06 26.00 600
2023-10-05 26.00 600
2023-10-04 26.00 400
2023-10-03 26.00 220
2023-10-02 27.00 0
2023-09-29 27.00 0
2023-09-28 27.00 0
2023-09-27 27.00 0
2023-09-26 27.00 0
2023-09-25 27.00 0
2023-09-22 27.00 0
2023-09-21 27.00 0
2023-09-19 27.00 0
2023-09-18 27.00 100
2023-09-15 27.00 100
2023-09-14 27.00 100
2023-09-13 26.00 0
2023-09-11 26.00 350
2023-09-08 24.90 0
2023-09-06 24.90 0
2023-09-05 24.90 400
2023-09-04 24.90 200
2023-09-01 24.00 0
2023-08-31 24.00 400
2023-08-30 23.25 0
2023-08-29 23.25 0
2023-08-28 23.25 300
2023-08-25 23.25 0
2023-08-24 23.25 0
2023-08-23 23.25 6,150
2023-08-22 23.60 200
2023-08-21 23.60 0
2023-08-18 23.60 0
2023-08-17 23.60 0
2023-08-16 23.60 0
2023-08-15 23.60 0
2023-08-14 23.60 1,300
2023-08-11 23.60 0
2023-08-10 23.60 0
2023-08-09 23.60 0
2023-08-08 23.60 300
2023-08-07 23.00 0
2023-08-04 23.00 0
2023-08-03 23.00 0
2023-08-02 23.00 2,300
2023-08-01 23.00 100
2023-07-31 23.00 0
2023-07-28 23.00 0
2023-07-27 23.00 0
2023-07-26 23.00 1,000
2023-07-25 22.25 0
2023-07-24 22.25 0
2023-07-20 22.95 300
2023-07-19 22.00 0
2023-07-18 22.00 0
2023-07-17 22.00 0
2023-07-14 22.00 0
2023-07-13 22.00 0
2023-07-12 22.00 0
2023-07-11 22.00 0
2023-07-10 22.00 200
2023-07-07 23.00 680
2023-07-06 23.00 100
2023-07-05 23.00 1,000
2023-07-04 23.00 0
2023-07-03 23.00 0
2023-06-30 23.00 0
2023-06-29 23.00 20,000
2023-06-28 23.00 22,200
2023-06-27 23.00 0
2023-06-26 23.00 400
2023-06-23 23.00 200
2023-06-22 23.15 300
2023-06-21 23.15 505
2023-06-20 23.00 0
2023-06-19 23.00 10
2023-06-16 23.00 5
2023-06-15 23.00 10
2023-06-14 23.00 0
2023-06-13 23.00 0
2023-06-12 23.00 0
2023-06-09 23.00 0
2023-06-08 23.00 0
2023-06-07 23.00 0
2023-06-06 23.00 0
2023-06-05 23.00 0
2023-06-02 23.00 0
2023-06-01 23.00 0
2023-05-31 23.00 200
2023-05-30 23.00 0
2023-05-29 23.00 20
2023-05-26 23.00 0
2023-05-25 23.00 0
2023-05-24 23.00 0
2023-05-23 23.00 0
2023-05-22 23.00 0
2023-05-19 23.00 0
2023-05-18 23.00 0
2023-05-17 23.00 0
2023-05-16 23.00 0
2023-05-15 23.00 0
2023-05-12 23.00 0
2023-05-11 23.00 0
2023-05-09 23.00 0