Stock Charts

Market Type

MCOS - MAURITIUS COSMETICS

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 17.80 0
2024-05-23 17.80 0
2024-05-22 17.80 0
2024-05-21 17.80 0
2024-05-20 17.80 0
2024-05-17 17.80 300
2024-05-16 18.00 0
2024-05-15 18.00 0
2024-05-14 18.00 0
2024-05-13 18.00 0
2024-05-10 18.00 300
2024-05-09 18.20 100
2024-05-08 18.95 0
2024-05-07 18.95 0
2024-05-06 18.95 0
2024-05-03 18.95 0
2024-05-02 18.95 0
2024-04-30 18.95 0
2024-04-29 18.95 0
2024-04-26 18.95 0
2024-04-25 18.95 0
2024-04-24 18.95 0
2024-04-23 18.95 0
2024-04-18 18.95 0
2024-04-17 18.95 0
2024-04-16 18.95 0
2024-04-15 18.95 0
2024-04-12 18.95 0
2024-04-10 18.95 0
2024-04-08 18.95 0
2024-04-05 18.95 0
2024-04-04 18.95 0
2024-04-03 18.95 0
2024-04-02 18.95 0
2024-03-28 18.95 0
2024-03-27 18.95 0
2024-03-26 18.95 0
2024-03-25 18.95 0
2024-03-22 18.95 0
2024-03-21 18.95 0
2024-03-20 18.95 5
2024-03-19 18.95 0
2024-03-18 18.95 0
2024-03-15 18.95 0
2024-03-14 18.95 0
2024-03-13 18.95 0
2024-03-11 18.95 0
2024-03-07 18.95 0
2024-03-06 18.95 0
2024-03-05 18.95 0
2024-03-04 18.95 0
2024-03-01 18.95 500
2024-02-29 18.95 0
2024-02-28 18.95 0
2024-02-27 18.95 0
2024-02-26 18.95 1,357
2024-02-23 19.00 0
2024-02-21 19.00 0
2024-02-20 19.00 0
2024-02-19 19.00 0
2024-02-16 19.00 0
2024-02-15 19.00 0
2024-02-14 19.00 0
2024-02-13 19.00 0
2024-02-12 19.00 0
2024-02-09 19.00 0
2024-02-08 19.00 0
2024-02-07 19.00 0
2024-02-06 19.00 0
2024-02-05 19.00 0
2024-02-02 19.00 0
2024-01-31 19.00 0
2024-01-30 19.00 0
2024-01-29 19.00 72
2024-01-26 19.00 0
2024-01-24 19.00 0
2024-01-22 19.00 0
2024-01-19 19.00 0
2024-01-18 19.00 0
2024-01-17 19.00 0
2024-01-15 19.00 0
2024-01-12 19.00 0
2024-01-10 19.00 2,500
2024-01-09 19.90 0
2024-01-08 19.90 0
2024-01-05 19.90 0
2024-01-04 19.90 0
2024-01-03 19.90 0
2023-12-29 19.90 0
2023-12-28 19.90 0
2023-12-27 19.90 0
2023-12-26 19.90 0
2023-12-22 19.90 0
2023-12-21 19.90 0
2023-12-20 19.90 0
2023-12-19 19.90 0
2023-12-18 19.90 0
2023-12-15 19.90 0
2023-12-14 19.90 0
2023-12-13 19.90 0
2023-12-12 19.90 0
2023-12-11 19.90 0
2023-12-08 19.90 0
2023-12-07 19.90 0
2023-12-06 19.90 0
2023-12-05 19.90 0
2023-12-04 19.90 0
2023-12-01 19.90 0
2023-11-30 19.90 15,605
2023-11-29 19.90 5,808
2023-11-28 20.00 0
2023-11-27 20.00 0
2023-11-24 20.00 0
2023-11-23 20.00 0
2023-11-22 20.00 0
2023-11-21 20.00 0
2023-11-20 20.00 0
2023-11-17 20.00 0
2023-11-15 20.00 0
2023-11-14 20.00 0
2023-11-13 20.00 0
2023-11-10 20.00 0
2023-11-09 20.00 0
2023-11-08 20.00 8
2023-11-07 20.00 0
2023-11-06 20.00 0
2023-11-03 20.00 0
2023-10-31 20.00 0
2023-10-30 20.00 0
2023-10-27 20.00 0
2023-10-26 20.00 200
2023-10-25 22.00 0
2023-10-24 22.00 0
2023-10-23 22.00 0
2023-10-20 22.00 0
2023-10-19 22.00 0
2023-10-18 22.00 0
2023-10-16 22.00 0
2023-10-13 22.00 0
2023-10-12 22.00 0
2023-10-11 22.00 0
2023-10-09 22.00 0
2023-10-06 22.00 0
2023-10-05 22.00 0
2023-10-04 22.00 0
2023-10-03 22.00 0
2023-10-02 22.00 0
2023-09-29 22.00 0
2023-09-28 22.00 0
2023-09-27 22.00 0
2023-09-26 22.00 0
2023-09-25 22.00 200
2023-09-22 21.50 0
2023-09-21 21.50 0
2023-09-19 21.50 10,005
2023-09-18 21.00 0
2023-09-15 21.00 10,000
2023-09-14 20.90 0
2023-09-13 20.90 0
2023-09-11 20.90 0
2023-09-08 20.90 5,000
2023-09-06 20.90 0
2023-09-05 20.90 0
2023-09-04 20.90 0
2023-09-01 20.90 0
2023-08-31 20.90 0
2023-08-30 20.90 0
2023-08-29 20.90 0
2023-08-28 20.90 0
2023-08-25 20.90 0
2023-08-24 20.90 0
2023-08-23 20.90 0
2023-08-22 20.90 0
2023-08-21 20.90 3,000
2023-08-18 20.75 0
2023-08-17 20.75 0
2023-08-16 20.75 0
2023-08-15 20.75 0
2023-08-14 20.75 31,918
2023-08-11 20.90 0
2023-08-10 20.90 10,914
2023-08-09 20.80 0
2023-08-08 20.80 0
2023-08-07 20.80 0
2023-08-04 20.80 0
2023-08-03 20.80 0
2023-08-02 20.80 0
2023-08-01 20.80 0
2023-07-31 20.80 0
2023-07-28 20.80 0
2023-07-27 20.80 0
2023-07-26 20.80 0
2023-07-25 20.80 0
2023-07-24 20.80 0
2023-07-20 20.80 0
2023-07-19 20.80 0
2023-07-18 20.80 0
2023-07-17 20.80 0
2023-07-14 20.80 0
2023-07-13 20.80 0
2023-07-12 20.80 0
2023-07-11 20.80 0
2023-07-10 20.80 0
2023-07-07 20.80 0
2023-07-06 20.80 0
2023-07-05 20.80 0
2023-07-04 20.80 0
2023-07-03 20.80 0
2023-06-30 20.80 193
2023-06-29 20.80 84,000
2023-06-28 20.90 29,000
2023-06-27 20.90 0
2023-06-26 20.90 0
2023-06-23 20.90 0
2023-06-22 20.90 1
2023-06-21 20.90 0
2023-06-20 20.90 0
2023-06-19 20.90 50
2023-06-16 20.90 0
2023-06-15 20.90 0
2023-06-14 20.90 0
2023-06-13 20.90 0
2023-06-12 20.90 0
2023-06-09 20.90 0
2023-06-08 20.90 0
2023-06-07 20.90 1
2023-06-06 20.90 2
2023-06-05 20.90 0
2023-06-02 20.90 0
2023-06-01 20.90 0
2023-05-31 20.90 0
2023-05-30 20.90 0
2023-05-29 20.90 0
2023-05-26 20.90 0
2023-05-25 20.90 0