Stock Charts

Market Type

MCOS - MAURITIUS COSMETICS

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 9.20 0
2026-11-10 9.14 3,716
2026-11-04 9.20 0
2026-11-03 9.20 500
2026-10-30 9.80 0
2026-10-29 9.80 0
2026-10-29 9.80 0
2026-10-28 9.80 0
2026-10-27 9.80 0
2026-10-26 9.80 0
2026-10-23 9.80 0
2026-10-21 9.80 0
2026-10-20 9.80 0
2026-10-19 9.80 0
2026-10-16 9.80 100
2026-10-15 9.80 0
2026-10-14 9.80 40
2026-10-13 9.80 0
2026-10-12 9.80 0
2026-10-09 9.80 0
2026-10-08 9.80 0
2026-10-07 9.80 0
2026-10-06 9.80 0
2026-10-05 9.80 0
2026-10-02 9.80 0
2026-10-01 9.80 0
2026-09-29 9.80 0
2026-09-28 9.80 0
2026-09-25 9.80 0
2026-09-24 9.80 0
2026-09-23 9.80 0
2026-09-22 9.80 0
2026-09-21 9.80 0
2026-09-18 9.80 0
2026-09-17 9.80 0
2026-09-16 9.80 0
2026-09-14 9.80 0
2026-09-11 9.80 0
2026-09-10 9.80 0
2026-09-09 9.80 0
2026-09-08 9.80 0
2026-09-07 9.80 0
2026-09-04 9.80 0
2026-09-03 9.80 0
2026-09-02 9.80 0
2026-09-01 9.80 0
2026-08-27 9.80 0
2026-08-26 9.80 0
2026-08-25 9.80 0
2026-08-24 9.80 0
2026-08-21 9.80 0
2026-08-20 9.80 2,377
2026-08-19 9.50 1,000
2026-08-18 9.50 0
2026-08-17 9.50 0
2026-08-13 9.50 1,000
2026-08-12 9.00 0
2026-08-11 9.00 0
2026-08-10 9.00 0
2026-08-07 9.00 1,200
2026-08-06 8.50 0
2026-08-05 8.50 0
2026-08-04 8.50 0
2026-08-03 8.50 0
2026-07-31 8.50 0
2026-07-30 8.50 0
2026-07-29 8.50 0
2026-07-28 8.50 0
2026-07-27 8.50 46
2026-07-24 8.50 1,610
2026-07-23 8.00 0
2026-07-22 8.00 0
2026-07-21 8.00 10,600
2026-07-20 8.00 0
2026-07-17 8.00 0
2026-07-16 8.00 4,000
2026-07-15 8.00 1,500
2026-07-14 8.00 0
2026-07-13 8.00 0
2026-07-10 7.60 0
2026-07-09 7.60 0
2026-07-08 7.60 12,000
2026-07-07 7.50 2,000
2026-07-06 7.50 8,600
2026-07-03 7.50 4,000
2026-07-02 7.50 1,000
2026-07-01 7.50 1,000
2026-06-30 7.50 0
2026-06-29 7.50 0
2026-06-26 7.50 136,456
2026-06-25 6.26 0
2026-06-24 6.26 11,000
2026-06-23 6.24 8,000
2026-06-22 5.20 0
2026-06-19 5.20 20
2026-06-18 5.20 0
2026-06-17 5.20 0
2026-06-16 5.20 0
2026-06-15 5.20 0
2026-06-12 5.20 0
2026-06-11 5.20 0
2026-06-10 5.20 20
2026-06-09 5.20 0
2026-06-08 5.20 0
2026-06-05 5.20 0
2026-06-04 5.20 0
2026-06-03 5.20 0
2026-06-02 5.20 5,600
2026-06-01 5.20 0
2026-05-29 5.20 95
2026-05-28 5.20 28,455
2026-05-27 5.20 326,211
2026-05-26 6.50 100
2026-05-25 8.12 0
2026-05-22 8.12 0
2026-05-21 8.12 2,199
2026-05-20 10.15 55
2026-05-18 12.65 99
2026-05-15 12.65 0
2026-05-14 12.65 0
2026-05-13 12.65 0
2026-05-12 12.65 0
2026-05-11 12.65 0
2026-05-08 12.65 0
2026-05-07 12.65 32
2026-05-06 12.65 0
2026-05-05 12.65 0
2026-05-04 12.65 500
2026-04-30 12.65 0
2026-04-29 12.65 0
2026-04-28 12.65 0
2026-04-24 12.65 0
2026-04-23 12.65 0
2026-04-22 12.65 0
2026-04-21 12.65 0
2026-04-20 12.65 0
2026-04-17 12.65 0
2026-04-16 12.65 0
2026-04-15 12.65 0
2026-04-14 12.65 0
2026-04-13 12.65 0
2026-04-10 12.65 0
2026-04-09 12.65 60
2026-04-08 12.65 60
2026-04-07 12.65 0
2026-04-06 12.65 500
2026-04-03 12.65 10
2026-04-02 12.65 5
2026-04-01 12.65 10
2026-03-30 12.65 0
2026-03-27 12.65 1
2026-03-25 15.80 0
2026-03-24 15.80 0
2026-03-23 15.80 0
2026-03-20 15.80 0
2026-03-20 15.80 0
2026-03-18 15.80 0
2026-03-17 15.80 0
2026-03-13 15.80 0
2026-03-11 15.80 0
2026-03-10 15.80 0
2026-03-09 15.80 0
2026-03-06 15.80 0
2026-03-05 15.80 99
2026-03-04 15.80 0
2026-03-03 15.80 99
2026-03-02 15.80 0
2026-02-27 15.80 0
2026-02-26 15.80 0
2026-02-25 15.80 0
2026-02-24 15.80 0
2026-02-23 15.80 500
2026-02-20 15.90 0
2026-02-19 15.90 0
2026-02-18 15.90 0
2026-02-16 15.90 0
2026-02-13 15.90 0
2026-02-12 15.90 0
2026-02-11 15.90 92
2026-02-10 15.90 0
2026-02-09 15.90 0
2026-02-06 15.90 0
2026-02-05 15.90 0
2026-02-04 15.90 0
2026-02-03 15.90 0
2026-02-02 15.90 0
2026-01-30 15.90 0
2026-01-29 15.90 0
2026-01-28 15.90 0
2026-01-27 15.90 0
2026-01-26 15.90 0
2026-01-23 15.90 8
2026-01-22 15.90 24
2026-01-21 15.90 0
2026-01-20 15.90 0
2026-01-19 15.90 0
2026-01-16 15.90 0
2026-01-15 15.90 0
2026-01-14 15.90 0
2026-01-13 15.90 0
2026-01-12 15.90 0
2026-01-09 15.90 0
2026-01-08 15.90 0
2026-01-07 15.90 0
2026-01-06 15.90 0
2026-01-05 15.90 0
2025-12-31 15.90 0
2025-12-30 15.90 0
2025-12-29 15.90 0
2025-12-26 15.90 0
2025-12-24 15.90 0
2025-12-23 15.90 0
2025-12-22 15.90 0
2025-12-19 15.90 33
2025-12-18 15.90 0
2025-12-17 15.90 0
2025-12-16 15.90 0
2025-12-15 15.90 0
2025-12-12 15.90 0
2025-12-11 15.90 0
2025-12-10 15.90 0
2025-12-09 15.90 0
2025-12-08 15.90 0
2025-12-05 15.90 0
2025-12-04 15.90 0
2025-12-03 15.90 0
2025-12-02 15.90 0
2025-12-01 15.90 24
2025-11-28 15.90 0
2025-11-27 15.90 0
2025-11-26 15.90 0
2025-11-25 15.90 0
2025-11-24 15.90 0
2025-11-21 15.90 0
2025-11-20 15.90 0
2025-11-19 15.90 0
2025-11-18 15.90 0
2025-11-14 15.90 0
2025-11-13 15.90 0