Stock Charts

Market Type

MCOS - MAURITIUS COSMETICS

Prices between 16/02/2024 and 14/02/2025
Trading Date Price Volume
2025-02-14 16.90 0
2025-02-13 16.90 0
2025-02-12 16.90 0
2025-02-10 16.90 8
2025-02-07 16.90 0
2025-02-06 16.90 0
2025-02-05 16.90 0
2025-02-04 16.90 0
2025-02-03 16.90 0
2025-01-31 16.90 0
2025-01-30 16.90 0
2025-01-28 16.90 0
2025-01-27 16.90 0
2025-01-23 16.90 0
2025-01-22 16.90 0
2025-01-21 16.90 0
2025-01-20 16.90 0
2025-01-17 16.90 0
2025-01-16 16.90 0
2025-01-15 16.90 0
2025-01-14 16.90 0
2025-01-13 16.90 0
2025-01-10 16.90 0
2025-01-09 16.90 0
2025-01-08 16.90 0
2025-01-07 16.90 0
2025-01-06 16.90 0
2025-01-03 16.90 0
2024-12-31 16.90 0
2024-12-30 16.90 0
2024-12-27 16.90 0
2024-12-26 16.90 0
2024-12-24 16.90 0
2024-12-23 16.90 0
2024-12-20 16.90 0
2024-12-19 16.90 0
2024-12-18 16.90 0
2024-12-17 16.90 0
2024-12-16 16.90 0
2024-12-13 16.90 0
2024-12-12 16.90 0
2024-12-11 16.90 0
2024-12-10 16.90 0
2024-12-09 16.90 0
2024-12-06 16.90 0
2024-12-05 16.90 0
2024-12-04 16.90 0
2024-12-03 16.90 0
2024-12-02 16.90 0
2024-11-28 16.90 0
2024-11-27 16.90 0
2024-11-26 16.90 0
2024-11-25 16.90 0
2024-11-22 16.90 0
2024-11-21 16.90 0
2024-11-20 16.90 0
2024-11-18 16.90 0
2024-11-15 16.90 0
2024-11-14 16.90 0
2024-11-13 16.90 0
2024-11-12 16.90 0
2024-11-11 16.90 0
2024-11-08 16.90 2
2024-11-07 16.90 0
2024-11-06 16.90 0
2024-11-05 16.90 0
2024-11-04 16.90 0
2024-11-01 16.90 0
2024-10-30 16.90 0
2024-10-29 16.90 0
2024-10-28 16.90 0
2024-10-25 16.90 1,175
2024-10-24 17.00 0
2024-10-23 17.00 0
2024-10-22 17.00 0
2024-10-21 17.00 0
2024-10-18 17.00 0
2024-10-17 17.00 0
2024-10-16 17.00 0
2024-10-15 17.00 0
2024-10-14 17.00 0
2024-10-11 17.00 0
2024-10-10 17.00 0
2024-10-09 17.00 0
2024-10-08 17.00 0
2024-10-07 17.00 0
2024-10-04 17.00 0
2024-10-03 17.00 0
2024-10-02 17.00 0
2024-10-01 17.00 0
2024-09-30 17.00 0
2024-09-27 17.00 0
2024-09-26 17.00 0
2024-09-25 17.00 0
2024-09-24 17.00 0
2024-09-23 17.00 0
2024-09-20 17.00 0
2024-09-19 17.00 0
2024-09-18 17.00 0
2024-09-17 17.00 0
2024-09-16 17.00 0
2024-09-13 17.00 0
2024-09-12 17.00 0
2024-09-11 17.00 0
2024-09-10 17.00 0
2024-09-09 17.00 0
2024-09-06 17.00 0
2024-09-05 17.00 0
2024-09-04 17.00 0
2024-09-03 17.00 0
2024-09-02 17.00 0
2024-08-30 17.00 0
2024-08-29 17.00 0
2024-08-28 17.00 0
2024-08-27 17.00 0
2024-08-22 17.00 0
2024-08-21 17.00 0
2024-08-20 17.00 0
2024-08-19 17.00 0
2024-08-16 17.00 0
2024-08-13 17.00 0
2024-08-12 17.00 0
2024-08-09 17.00 0
2024-08-08 17.00 0
2024-08-07 17.00 0
2024-08-06 17.00 100
2024-08-05 17.50 0
2024-08-02 17.50 0
2024-08-01 17.50 0
2024-07-31 17.50 0
2024-07-30 17.50 0
2024-07-29 17.50 0
2024-07-26 17.50 0
2024-07-25 17.50 0
2024-07-24 17.50 0
2024-07-23 17.50 0
2024-07-22 17.50 0
2024-07-19 17.50 0
2024-07-17 17.50 0
2024-07-16 17.50 0
2024-07-15 17.50 0
2024-07-12 17.50 0
2024-07-11 17.50 0
2024-07-10 17.50 0
2024-07-09 17.50 308
2024-07-08 17.80 0
2024-07-05 17.80 0
2024-07-04 17.80 0
2024-07-03 17.80 0
2024-07-02 17.80 0
2024-07-01 17.80 0
2024-06-28 17.80 0
2024-06-27 17.80 0
2024-06-26 17.80 0
2024-06-25 17.80 0
2024-06-24 17.80 0
2024-06-21 17.80 0
2024-06-20 17.80 0
2024-06-19 17.80 0
2024-06-18 17.80 0
2024-06-17 17.80 0
2024-06-14 17.80 0
2024-06-13 17.80 0
2024-06-12 17.80 0
2024-06-11 17.80 0
2024-06-10 17.80 0
2024-06-07 17.80 0
2024-06-06 17.80 0
2024-06-05 17.80 0
2024-06-03 17.80 0
2024-05-31 17.80 0
2024-05-30 17.80 0
2024-05-29 17.80 0
2024-05-28 17.80 0
2024-05-27 17.80 0
2024-05-24 17.80 0
2024-05-23 17.80 0
2024-05-22 17.80 0
2024-05-21 17.80 0
2024-05-20 17.80 0
2024-05-17 17.80 300
2024-05-16 18.00 0
2024-05-15 18.00 0
2024-05-14 18.00 0
2024-05-13 18.00 0
2024-05-10 18.00 300
2024-05-09 18.20 100
2024-05-08 18.95 0
2024-05-07 18.95 0
2024-05-06 18.95 0
2024-05-03 18.95 0
2024-05-02 18.95 0
2024-04-30 18.95 0
2024-04-29 18.95 0
2024-04-26 18.95 0
2024-04-25 18.95 0
2024-04-24 18.95 0
2024-04-23 18.95 0
2024-04-18 18.95 0
2024-04-17 18.95 0
2024-04-16 18.95 0
2024-04-15 18.95 0
2024-04-12 18.95 0
2024-04-10 18.95 0
2024-04-08 18.95 0
2024-04-05 18.95 0
2024-04-04 18.95 0
2024-04-03 18.95 0
2024-04-02 18.95 0
2024-03-28 18.95 0
2024-03-27 18.95 0
2024-03-26 18.95 0
2024-03-25 18.95 0
2024-03-22 18.95 0
2024-03-21 18.95 0
2024-03-20 18.95 5
2024-03-19 18.95 0
2024-03-18 18.95 0
2024-03-15 18.95 0
2024-03-14 18.95 0
2024-03-13 18.95 0
2024-03-11 18.95 0
2024-03-07 18.95 0
2024-03-06 18.95 0
2024-03-05 18.95 0
2024-03-04 18.95 0
2024-03-01 18.95 500
2024-02-29 18.95 0
2024-02-28 18.95 0
2024-02-27 18.95 0
2024-02-26 18.95 1,357
2024-02-23 19.00 0
2024-02-21 19.00 0
2024-02-20 19.00 0
2024-02-19 19.00 0
2024-02-16 19.00 0