SEMARIS LTD 23/03/20
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 0.57 | 370 |
2024-05-07 | 0.55 | 10,054 |
2024-05-06 | 0.55 | 0 |
2024-05-03 | 0.55 | 10,600 |
2024-05-02 | 0.55 | 86,408 |
2024-04-30 | 0.55 | 204,792 |
2024-04-29 | 0.57 | 28,957 |
2024-04-26 | 0.56 | 48,054 |
2024-04-25 | 0.59 | 3,900 |
2024-04-24 | 0.59 | 1,700 |
2024-04-23 | 0.59 | 41,690 |
2024-04-18 | 0.60 | 1,500 |
2024-04-17 | 0.60 | 64,441 |
2024-04-16 | 0.60 | 34,700 |
2024-04-15 | 0.64 | 0 |
2024-04-12 | 0.64 | 0 |
2024-04-10 | 0.64 | 156,167 |
2024-04-08 | 0.60 | 33,700 |
2024-04-05 | 0.64 | 0 |
2024-04-04 | 0.64 | 79,500 |
2024-04-03 | 0.60 | 7,088 |
2024-04-02 | 0.60 | 61,300 |
2024-03-28 | 0.60 | 16,189 |
2024-03-27 | 0.60 | 64,600 |
2024-03-26 | 0.65 | 8,000 |
2024-03-25 | 0.65 | 100 |
2024-03-22 | 0.61 | 85,900 |
2024-03-21 | 0.61 | 252,161 |
2024-03-20 | 0.64 | 65,000 |
2024-03-19 | 0.63 | 44,741 |
2024-03-18 | 0.64 | 20,100 |
2024-03-15 | 0.64 | 67,500 |
2024-03-14 | 0.63 | 10,000 |
2024-03-13 | 0.65 | 60,139 |
2024-03-11 | 0.65 | 96,879 |
2024-03-07 | 0.65 | 96,983 |
2024-03-06 | 0.65 | 140,057 |
2024-03-05 | 0.67 | 11,700 |
2024-03-04 | 0.67 | 22,400 |
2024-03-01 | 0.68 | 20,180 |
2024-02-29 | 0.69 | 20,100 |
2024-02-28 | 0.68 | 15,000 |
2024-02-27 | 0.68 | 0 |
2024-02-26 | 0.68 | 75,950 |
2024-02-23 | 0.68 | 181,045 |
2024-02-21 | 0.70 | 13,307 |
2024-02-20 | 0.70 | 11,500 |
2024-02-19 | 0.70 | 6,880 |
2024-02-16 | 0.70 | 0 |
2024-02-15 | 0.70 | 18,821 |
2024-02-14 | 0.71 | 56,724 |
2024-02-13 | 0.71 | 13,222 |
2024-02-12 | 0.71 | 1,710 |
2024-02-09 | 0.71 | 13,271 |
2024-02-08 | 0.70 | 363,934 |
2024-02-07 | 0.73 | 10,000 |
2024-02-06 | 0.74 | 66,300 |
2024-02-05 | 0.74 | 14,117 |
2024-02-02 | 0.74 | 13,800 |
2024-01-31 | 0.73 | 63,739 |
2024-01-30 | 0.74 | 629 |
2024-01-29 | 0.75 | 1,810 |
2024-01-26 | 0.75 | 0 |
2024-01-24 | 0.75 | 64,400 |
2024-01-22 | 0.72 | 12,623 |
2024-01-19 | 0.72 | 10,500 |
2024-01-18 | 0.72 | 1,500 |
2024-01-17 | 0.73 | 100 |
2024-01-15 | 0.73 | 5,516 |
2024-01-12 | 0.73 | 0 |
2024-01-10 | 0.73 | 6,974 |
2024-01-09 | 0.73 | 4 |
2024-01-08 | 0.73 | 14,148 |
2024-01-05 | 0.73 | 1,259 |
2024-01-04 | 0.74 | 5 |
2024-01-03 | 0.74 | 1,700 |
2023-12-29 | 0.74 | 3,600 |
2023-12-28 | 0.74 | 24,672 |
2023-12-27 | 0.74 | 0 |
2023-12-26 | 0.74 | 900 |
2023-12-22 | 0.74 | 20,000 |
2023-12-21 | 0.73 | 30,000 |
2023-12-20 | 0.74 | 5,700 |
2023-12-19 | 0.74 | 0 |
2023-12-18 | 0.74 | 992 |
2023-12-15 | 0.73 | 0 |
2023-12-14 | 0.73 | 42,830 |
2023-12-13 | 0.73 | 34,386 |
2023-12-12 | 0.74 | 5,000 |
2023-12-11 | 0.77 | 2,000 |
2023-12-08 | 0.74 | 3,500 |
2023-12-07 | 0.74 | 25,065 |
2023-12-06 | 0.74 | 20,000 |
2023-12-05 | 0.74 | 31,529 |
2023-12-04 | 0.74 | 133,000 |
2023-12-01 | 0.75 | 20,000 |
2023-11-30 | 0.73 | 213,744 |
2023-11-29 | 0.73 | 9,312 |
2023-11-28 | 0.73 | 0 |
2023-11-27 | 0.73 | 47,000 |
2023-11-24 | 0.73 | 11,100 |
2023-11-23 | 0.73 | 269,300 |
2023-11-22 | 0.74 | 52,007 |
2023-11-21 | 0.75 | 12,600 |
2023-11-20 | 0.75 | 1,500 |
2023-11-17 | 0.75 | 228,537 |
2023-11-15 | 0.81 | 50,000 |
2023-11-14 | 0.81 | 7,000 |
2023-11-13 | 0.78 | 0 |
2023-11-10 | 0.78 | 101,400 |
2023-11-09 | 0.78 | 68,390 |
2023-11-08 | 0.77 | 7,400 |
2023-11-07 | 0.77 | 145,555 |
2023-11-06 | 0.78 | 0 |
2023-11-03 | 0.78 | 11 |
2023-10-31 | 0.78 | 25,000 |
2023-10-30 | 0.80 | 0 |
2023-10-27 | 0.80 | 3,000 |
2023-10-26 | 0.78 | 376,285 |
2023-10-25 | 0.79 | 0 |
2023-10-24 | 0.79 | 2,425 |
2023-10-23 | 0.79 | 0 |
2023-10-20 | 0.79 | 2,315 |
2023-10-19 | 0.78 | 4,500 |
2023-10-18 | 0.79 | 200 |
2023-10-16 | 0.79 | 1,000 |
2023-10-13 | 0.79 | 4,300 |
2023-10-12 | 0.78 | 4,300 |
2023-10-11 | 0.78 | 0 |
2023-10-09 | 0.78 | 54,566 |
2023-10-06 | 0.78 | 277,200 |
2023-10-05 | 0.80 | 35,400 |
2023-10-04 | 0.81 | 5,300 |
2023-10-03 | 0.80 | 0 |
2023-10-02 | 0.80 | 15,542 |
2023-09-29 | 0.80 | 46,926 |
2023-09-28 | 0.78 | 0 |
2023-09-27 | 0.78 | 3,419 |
2023-09-26 | 0.80 | 120,799 |
2023-09-25 | 0.80 | 8,500 |
2023-09-22 | 0.80 | 92,314 |
2023-09-21 | 0.80 | 138,809 |
2023-09-19 | 0.82 | 17,697 |
2023-09-18 | 0.80 | 11,900 |
2023-09-15 | 0.80 | 56,000 |
2023-09-14 | 0.80 | 138,500 |
2023-09-13 | 0.80 | 0 |
2023-09-11 | 0.75 | 303,835 |
2023-09-08 | 0.82 | 220,004 |
2023-09-06 | 0.82 | 134,300 |
2023-09-05 | 0.82 | 4,786 |
2023-09-04 | 0.82 | 178,307 |
2023-09-01 | 0.82 | 99,719 |
2023-08-31 | 0.83 | 24,081 |
2023-08-30 | 0.83 | 184,555 |
2023-08-29 | 0.82 | 49,211 |
2023-08-28 | 0.82 | 69,137 |
2023-08-25 | 0.83 | 14,434 |
2023-08-24 | 0.84 | 339,400 |
2023-08-23 | 0.84 | 3,000 |
2023-08-22 | 0.84 | 24,738 |
2023-08-21 | 0.84 | 6 |
2023-08-18 | 0.84 | 1,500 |
2023-08-17 | 0.84 | 2,600 |
2023-08-16 | 0.87 | 0 |
2023-08-15 | 0.87 | 85,846 |
2023-08-14 | 0.86 | 500 |
2023-08-11 | 0.86 | 6,700 |
2023-08-10 | 0.83 | 17,000 |
2023-08-09 | 0.82 | 0 |
2023-08-08 | 0.82 | 133,437 |
2023-08-07 | 0.83 | 22,200 |
2023-08-04 | 0.83 | 900 |
2023-08-03 | 0.83 | 21,793 |
2023-08-02 | 0.83 | 3,100 |
2023-08-01 | 0.83 | 36 |
2023-07-31 | 0.83 | 30,629 |
2023-07-28 | 0.83 | 44,500 |
2023-07-27 | 0.83 | 14,206 |
2023-07-26 | 0.84 | 900 |
2023-07-25 | 0.84 | 39,989 |
2023-07-24 | 0.83 | 23,201 |
2023-07-20 | 0.83 | 96,671 |
2023-07-19 | 0.83 | 87,621 |
2023-07-18 | 0.84 | 5,900 |
2023-07-17 | 0.84 | 630 |
2023-07-14 | 0.83 | 8,100 |
2023-07-13 | 0.83 | 16,000 |
2023-07-12 | 0.83 | 169,810 |
2023-07-11 | 0.83 | 173,144 |
2023-07-10 | 0.80 | 20,982 |
2023-07-07 | 0.80 | 420,300 |
2023-07-06 | 0.85 | 0 |
2023-07-05 | 0.85 | 4,200 |
2023-07-04 | 0.84 | 8,500 |
2023-07-03 | 0.84 | 0 |
2023-06-30 | 0.84 | 63,989 |
2023-06-29 | 0.82 | 56,500 |
2023-06-28 | 0.82 | 425,098 |
2023-06-27 | 0.81 | 21,400 |
2023-06-26 | 0.81 | 0 |
2023-06-23 | 0.81 | 85,624 |
2023-06-22 | 0.81 | 60,300 |
2023-06-21 | 0.81 | 5,051 |
2023-06-20 | 0.85 | 9,500 |
2023-06-19 | 0.82 | 600 |
2023-06-16 | 0.85 | 0 |
2023-06-15 | 0.85 | 900 |
2023-06-14 | 0.80 | 122,000 |
2023-06-13 | 0.80 | 0 |
2023-06-12 | 0.80 | 75 |
2023-06-09 | 0.80 | 6,601 |
2023-06-08 | 0.80 | 121,101 |
2023-06-07 | 0.80 | 85,500 |
2023-06-06 | 0.83 | 12 |
2023-06-05 | 0.83 | 1,608 |
2023-06-02 | 0.80 | 480,482 |
2023-06-01 | 0.84 | 93,900 |
2023-05-31 | 0.84 | 55,200 |
2023-05-30 | 0.83 | 30,757 |
2023-05-29 | 0.85 | 6,000 |
2023-05-26 | 0.85 | 14,000 |
2023-05-25 | 0.86 | 1,000 |
2023-05-24 | 0.84 | 99,200 |
2023-05-23 | 0.84 | 6,496 |
2023-05-22 | 0.84 | 18,100 |
2023-05-19 | 0.84 | 91,000 |
2023-05-18 | 0.88 | 10,000 |
2023-05-17 | 0.87 | 20,229 |
2023-05-16 | 0.85 | 6,500 |
2023-05-15 | 0.85 | 0 |
2023-05-12 | 0.85 | 1,500 |
2023-05-11 | 0.85 | 72,300 |
2023-05-09 | 0.85 | 128,200 |
2023-05-08 | 0.87 | 6,642 |