LES MOULINS DE LA CONCORDE LTEE 06/05/24
DIVIDEND
Download
Stock Charts
LMLC I - LES MOULINS DE LA CONC. (O)
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 85.00 | 9,132 |
| 2024-12-10 | 85.00 | 0 |
| 2024-12-09 | 85.00 | 0 |
| 2024-12-06 | 85.00 | 0 |
| 2024-12-05 | 85.00 | 400 |
| 2024-12-04 | 86.50 | 0 |
| 2024-12-03 | 86.50 | 0 |
| 2024-12-02 | 86.50 | 1 |
| 2024-11-28 | 86.50 | 84 |
| 2024-11-27 | 86.50 | 0 |
| 2024-11-26 | 86.50 | 1,510 |
| 2024-11-25 | 87.00 | 0 |
| 2024-11-22 | 87.00 | 284 |
| 2024-11-21 | 87.00 | 0 |
| 2024-11-20 | 87.00 | 283 |
| 2024-11-18 | 87.00 | 0 |
| 2024-11-15 | 87.00 | 0 |
| 2024-11-14 | 87.00 | 0 |
| 2024-11-13 | 87.00 | 0 |
| 2024-11-12 | 87.00 | 0 |
| 2024-11-11 | 87.00 | 1,300 |
| 2024-11-08 | 79.75 | 0 |
| 2024-11-07 | 79.75 | 816 |
| 2024-11-06 | 78.00 | 424 |
| 2024-11-05 | 74.00 | 0 |
| 2024-11-04 | 74.00 | 0 |
| 2024-11-01 | 74.00 | 0 |
| 2024-10-30 | 74.00 | 0 |
| 2024-10-29 | 74.00 | 25 |
| 2024-10-28 | 74.00 | 35 |
| 2024-10-25 | 74.00 | 720 |
| 2024-10-24 | 74.00 | 100 |
| 2024-10-23 | 73.50 | 0 |
| 2024-10-22 | 73.50 | 0 |
| 2024-10-21 | 73.50 | 0 |
| 2024-10-18 | 73.50 | 0 |
| 2024-10-17 | 73.50 | 0 |
| 2024-10-16 | 73.50 | 0 |
| 2024-10-15 | 73.50 | 0 |
| 2024-10-14 | 73.50 | 2 |
| 2024-10-11 | 73.50 | 0 |
| 2024-10-10 | 73.50 | 0 |
| 2024-10-09 | 73.50 | 900 |
| 2024-10-08 | 73.75 | 0 |
| 2024-10-07 | 73.75 | 0 |
| 2024-10-04 | 73.75 | 1,036 |
| 2024-10-03 | 73.50 | 0 |
| 2024-10-02 | 73.50 | 0 |
| 2024-10-01 | 73.50 | 3,500 |
| 2024-09-30 | 73.00 | 0 |
| 2024-09-27 | 73.00 | 12 |
| 2024-09-26 | 73.00 | 0 |
| 2024-09-25 | 73.00 | 0 |
| 2024-09-24 | 73.00 | 0 |
| 2024-09-23 | 73.00 | 0 |
| 2024-09-20 | 73.00 | 100 |
| 2024-09-19 | 73.00 | 300 |
| 2024-09-18 | 77.50 | 0 |
| 2024-09-17 | 77.50 | 200 |
| 2024-09-16 | 74.50 | 1,300 |
| 2024-09-13 | 74.50 | 0 |
| 2024-09-12 | 74.50 | 0 |
| 2024-09-11 | 74.50 | 0 |
| 2024-09-10 | 74.50 | 0 |
| 2024-09-09 | 74.50 | 0 |
| 2024-09-06 | 74.50 | 0 |
| 2024-09-05 | 74.50 | 0 |
| 2024-09-04 | 74.50 | 0 |
| 2024-09-03 | 74.50 | 108 |
| 2024-09-02 | 74.50 | 500 |
| 2024-08-30 | 74.50 | 1,100 |
| 2024-08-29 | 74.50 | 1,678 |
| 2024-08-28 | 74.50 | 0 |
| 2024-08-27 | 74.50 | 0 |
| 2024-08-22 | 74.50 | 825 |
| 2024-08-21 | 74.50 | 2,400 |
| 2024-08-20 | 75.00 | 0 |
| 2024-08-19 | 75.00 | 0 |
| 2024-08-16 | 75.00 | 0 |
| 2024-08-13 | 75.00 | 1,030 |
| 2024-08-12 | 75.00 | 0 |
| 2024-08-09 | 74.50 | 0 |
| 2024-08-08 | 74.50 | 0 |
| 2024-08-07 | 74.50 | 450 |
| 2024-08-06 | 74.50 | 0 |
| 2024-08-05 | 74.50 | 0 |
| 2024-08-02 | 74.50 | 0 |
| 2024-08-01 | 74.50 | 0 |
| 2024-07-31 | 74.50 | 0 |
| 2024-07-30 | 74.50 | 0 |
| 2024-07-29 | 74.50 | 0 |
| 2024-07-26 | 74.50 | 0 |
| 2024-07-25 | 74.50 | 0 |
| 2024-07-24 | 74.50 | 0 |
| 2024-07-23 | 74.50 | 0 |
| 2024-07-22 | 74.50 | 0 |
| 2024-07-19 | 74.50 | 0 |
| 2024-07-17 | 74.50 | 6 |
| 2024-07-16 | 74.50 | 0 |
| 2024-07-15 | 74.50 | 0 |
| 2024-07-12 | 74.50 | 1,500 |
| 2024-07-11 | 74.50 | 0 |
| 2024-07-10 | 74.50 | 0 |
| 2024-07-09 | 74.50 | 30 |
| 2024-07-08 | 74.50 | 0 |
| 2024-07-05 | 74.50 | 2,361 |
| 2024-07-04 | 75.00 | 100 |
| 2024-07-03 | 74.00 | 417 |
| 2024-07-02 | 74.00 | 800 |
| 2024-07-01 | 74.00 | 3,100 |
| 2024-06-28 | 74.00 | 200 |
| 2024-06-27 | 74.00 | 0 |
| 2024-06-26 | 74.00 | 0 |
| 2024-06-25 | 74.00 | 0 |
| 2024-06-24 | 74.00 | 200 |
| 2024-06-21 | 74.00 | 100 |
| 2024-06-20 | 74.00 | 118 |
| 2024-06-19 | 74.00 | 300 |
| 2024-06-18 | 75.00 | 31 |
| 2024-06-17 | 75.00 | 0 |
| 2024-06-14 | 75.00 | 100 |
| 2024-06-13 | 75.00 | 0 |
| 2024-06-12 | 75.00 | 0 |
| 2024-06-11 | 75.00 | 0 |
| 2024-06-10 | 75.00 | 0 |
| 2024-06-07 | 75.00 | 200 |
| 2024-06-06 | 76.00 | 0 |
| 2024-06-05 | 76.00 | 100 |
| 2024-06-03 | 77.00 | 0 |
| 2024-05-31 | 77.00 | 0 |
| 2024-05-30 | 77.00 | 0 |
| 2024-05-29 | 77.00 | 0 |
| 2024-05-28 | 77.00 | 0 |
| 2024-05-27 | 77.00 | 120 |
| 2024-05-24 | 77.00 | 1,000 |
| 2024-05-23 | 76.25 | 0 |
| 2024-05-22 | 76.25 | 0 |
| 2024-05-21 | 76.25 | 504 |
| 2024-05-20 | 80.00 | 400 |
| 2024-05-17 | 80.00 | 65 |
| 2024-05-16 | 80.00 | 0 |
| 2024-05-15 | 80.00 | 0 |
| 2024-05-14 | 80.00 | 3,000 |
| 2024-05-13 | 85.00 | 0 |
| 2024-05-10 | 85.00 | 0 |
| 2024-05-09 | 85.00 | 0 |
| 2024-05-08 | 85.00 | 1,500 |
| 2024-05-07 | 80.25 | 378 |
| 2024-05-06 | 80.25 | 0 |
| 2024-05-03 | 80.25 | 500 |
| 2024-05-02 | 81.00 | 0 |
| 2024-04-30 | 81.00 | 0 |
| 2024-04-29 | 81.00 | 40 |
| 2024-04-26 | 81.00 | 1,401 |
| 2024-04-25 | 82.00 | 1,200 |
| 2024-04-24 | 85.00 | 0 |
| 2024-04-23 | 85.00 | 0 |
| 2024-04-18 | 85.00 | 0 |
| 2024-04-17 | 85.00 | 32 |
| 2024-04-16 | 85.00 | 0 |
| 2024-04-15 | 85.00 | 0 |
| 2024-04-12 | 85.00 | 0 |
| 2024-04-10 | 85.00 | 0 |
| 2024-04-08 | 85.00 | 0 |
| 2024-04-05 | 85.00 | 1,065 |
| 2024-04-04 | 80.00 | 0 |
| 2024-04-03 | 80.00 | 725 |
| 2024-04-02 | 85.00 | 600 |
| 2024-03-28 | 85.25 | 0 |
| 2024-03-27 | 85.25 | 1,946 |
| 2024-03-26 | 85.25 | 100 |
| 2024-03-25 | 85.00 | 0 |
| 2024-03-22 | 85.00 | 1,400 |
| 2024-03-21 | 90.00 | 200 |
| 2024-03-20 | 90.00 | 6 |
| 2024-03-19 | 90.00 | 0 |
| 2024-03-18 | 90.00 | 300 |
| 2024-03-15 | 90.00 | 0 |
| 2024-03-14 | 90.00 | 0 |
| 2024-03-13 | 90.00 | 44 |
| 2024-03-11 | 90.00 | 100 |
| 2024-03-07 | 90.00 | 0 |
| 2024-03-06 | 90.00 | 200 |
| 2024-03-05 | 92.75 | 0 |
| 2024-03-04 | 92.75 | 0 |
| 2024-03-01 | 92.75 | 15 |
| 2024-02-29 | 92.75 | 0 |
| 2024-02-28 | 92.75 | 0 |
| 2024-02-27 | 92.75 | 0 |
| 2024-02-26 | 92.75 | 46 |
| 2024-02-23 | 92.75 | 0 |
| 2024-02-21 | 92.75 | 0 |
| 2024-02-20 | 92.75 | 0 |
| 2024-02-19 | 92.75 | 5 |
| 2024-02-16 | 92.75 | 6 |
| 2024-02-15 | 92.75 | 1,800 |
| 2024-02-14 | 93.00 | 0 |
| 2024-02-13 | 93.00 | 0 |
| 2024-02-12 | 93.00 | 0 |
| 2024-02-09 | 93.00 | 36 |
| 2024-02-08 | 93.00 | 1 |
| 2024-02-07 | 93.00 | 0 |
| 2024-02-06 | 93.00 | 0 |
| 2024-02-05 | 93.00 | 0 |
| 2024-02-02 | 93.00 | 510 |
| 2024-01-31 | 92.75 | 310 |
| 2024-01-30 | 93.00 | 0 |
| 2024-01-29 | 93.00 | 1 |
| 2024-01-26 | 93.00 | 0 |
| 2024-01-24 | 93.00 | 0 |
| 2024-01-22 | 93.00 | 0 |
| 2024-01-19 | 93.00 | 0 |
| 2024-01-18 | 93.00 | 0 |
| 2024-01-17 | 93.00 | 0 |
| 2024-01-15 | 93.00 | 0 |
| 2024-01-12 | 93.00 | 50 |
| 2024-01-10 | 93.00 | 475 |
| 2024-01-09 | 93.00 | 115 |
| 2024-01-08 | 93.00 | 0 |
| 2024-01-05 | 93.00 | 0 |
| 2024-01-04 | 93.00 | 100 |
| 2024-01-03 | 93.00 | 0 |
| 2023-12-29 | 93.00 | 0 |
| 2023-12-28 | 93.00 | 900 |
| 2023-12-27 | 93.50 | 0 |
| 2023-12-26 | 93.50 | 0 |
| 2023-12-22 | 93.50 | 100 |
| 2023-12-21 | 93.00 | 0 |
| 2023-12-20 | 93.00 | 0 |
| 2023-12-19 | 93.00 | 0 |
| 2023-12-18 | 93.00 | 256 |
LES MOULINS DE LA CONCORDE LTEE 13/05/22
DIVIDEND ORD & PREF
Download
LES MOULINS DE LA CONCORDE LTEE 10/06/21
DIVIDEND DECLARATION
Download
LES MOULINS DE LA CONCORDE LTEE 29/12/20
COMMUNIQUE - BONUS ISSUE
Download
LES MOULINS DE LA CONCORDE LTEE 08/12/20
NOTICE OF AGM + BONUS ISSUE
Download
LES MOULINS DE LA CONCORDE LTEE 20/11/20
FURTHER ADMISSION DOCUMENT
Download
LES MOULINS DE LA CONCORDE LTEE 20/11/20
COMMUNIQUE - BONUS ISSUE
Download
LES MOULINS DE LA CONCORDE LTEE 11/11/20
CAUTIONARY ANNOUNCEMENT
Download
LES MOULINS DE LA CONCORDE LTEE 10/06/20
DIVIDEND DECLARATION
Download