Stock Charts

Market Type

LMLC I - LES MOULINS DE LA CONC. (O)

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 85.00 1,500
2024-05-07 80.25 378
2024-05-06 80.25 0
2024-05-03 80.25 500
2024-05-02 81.00 0
2024-04-30 81.00 0
2024-04-29 81.00 40
2024-04-26 81.00 1,401
2024-04-25 82.00 1,200
2024-04-24 85.00 0
2024-04-23 85.00 0
2024-04-18 85.00 0
2024-04-17 85.00 32
2024-04-16 85.00 0
2024-04-15 85.00 0
2024-04-12 85.00 0
2024-04-10 85.00 0
2024-04-08 85.00 0
2024-04-05 85.00 1,065
2024-04-04 80.00 0
2024-04-03 80.00 725
2024-04-02 85.00 600
2024-03-28 85.25 0
2024-03-27 85.25 1,946
2024-03-26 85.25 100
2024-03-25 85.00 0
2024-03-22 85.00 1,400
2024-03-21 90.00 200
2024-03-20 90.00 6
2024-03-19 90.00 0
2024-03-18 90.00 300
2024-03-15 90.00 0
2024-03-14 90.00 0
2024-03-13 90.00 44
2024-03-11 90.00 100
2024-03-07 90.00 0
2024-03-06 90.00 200
2024-03-05 92.75 0
2024-03-04 92.75 0
2024-03-01 92.75 15
2024-02-29 92.75 0
2024-02-28 92.75 0
2024-02-27 92.75 0
2024-02-26 92.75 46
2024-02-23 92.75 0
2024-02-21 92.75 0
2024-02-20 92.75 0
2024-02-19 92.75 5
2024-02-16 92.75 6
2024-02-15 92.75 1,800
2024-02-14 93.00 0
2024-02-13 93.00 0
2024-02-12 93.00 0
2024-02-09 93.00 36
2024-02-08 93.00 1
2024-02-07 93.00 0
2024-02-06 93.00 0
2024-02-05 93.00 0
2024-02-02 93.00 510
2024-01-31 92.75 310
2024-01-30 93.00 0
2024-01-29 93.00 1
2024-01-26 93.00 0
2024-01-24 93.00 0
2024-01-22 93.00 0
2024-01-19 93.00 0
2024-01-18 93.00 0
2024-01-17 93.00 0
2024-01-15 93.00 0
2024-01-12 93.00 50
2024-01-10 93.00 475
2024-01-09 93.00 115
2024-01-08 93.00 0
2024-01-05 93.00 0
2024-01-04 93.00 100
2024-01-03 93.00 0
2023-12-29 93.00 0
2023-12-28 93.00 900
2023-12-27 93.50 0
2023-12-26 93.50 0
2023-12-22 93.50 100
2023-12-21 93.00 0
2023-12-20 93.00 0
2023-12-19 93.00 0
2023-12-18 93.00 256
2023-12-15 90.00 0
2023-12-14 90.00 8
2023-12-13 90.00 0
2023-12-12 90.00 0
2023-12-11 90.00 0
2023-12-08 90.00 0
2023-12-07 90.00 0
2023-12-06 90.00 104
2023-12-05 93.00 50
2023-12-04 93.00 30
2023-12-01 93.00 0
2023-11-30 93.00 20
2023-11-29 93.00 0
2023-11-28 93.00 0
2023-11-27 93.00 0
2023-11-24 93.00 0
2023-11-23 93.00 200
2023-11-22 93.00 159
2023-11-21 94.50 2,000
2023-11-20 94.50 0
2023-11-17 94.50 0
2023-11-15 94.50 1,000
2023-11-14 94.50 1,000
2023-11-13 94.50 0
2023-11-10 94.50 940
2023-11-09 94.50 260
2023-11-08 94.50 357
2023-11-07 94.50 200
2023-11-06 94.50 607
2023-11-03 94.50 126
2023-10-31 94.50 200
2023-10-30 97.00 0
2023-10-27 97.00 0
2023-10-26 97.00 200
2023-10-25 97.00 222
2023-10-24 97.00 0
2023-10-23 97.00 3
2023-10-20 97.00 0
2023-10-19 97.00 80
2023-10-18 97.00 100
2023-10-16 96.00 0
2023-10-13 96.00 100
2023-10-12 94.50 0
2023-10-11 94.50 0
2023-10-09 94.50 200
2023-10-06 94.25 652
2023-10-05 105.00 100
2023-10-04 105.00 700
2023-10-03 103.25 5,100
2023-10-02 103.00 1,112
2023-09-29 105.00 0
2023-09-28 105.00 0
2023-09-27 105.00 4,200
2023-09-26 105.00 770
2023-09-25 105.00 600
2023-09-22 103.50 1,980
2023-09-21 105.00 900
2023-09-19 101.00 2
2023-09-18 101.00 200
2023-09-15 99.00 200
2023-09-14 100.00 0
2023-09-13 100.00 0
2023-09-11 100.00 100
2023-09-08 100.00 0
2023-09-06 100.00 700
2023-09-05 100.00 47
2023-09-04 100.00 120
2023-09-01 100.00 200
2023-08-31 100.00 240
2023-08-30 101.00 600
2023-08-29 101.00 400
2023-08-28 101.00 0
2023-08-25 101.00 0
2023-08-24 101.00 200
2023-08-23 100.00 0
2023-08-22 100.00 31
2023-08-21 100.00 0
2023-08-18 100.00 2,000
2023-08-17 100.00 2,500
2023-08-16 102.00 0
2023-08-15 102.00 561
2023-08-14 102.25 9
2023-08-11 102.25 42
2023-08-10 102.25 100
2023-08-09 102.00 0
2023-08-08 102.00 100
2023-08-07 102.00 0
2023-08-04 102.00 426
2023-08-03 102.00 1,536
2023-08-02 102.00 0
2023-08-01 102.00 1,400
2023-07-31 103.00 12
2023-07-28 103.00 0
2023-07-27 103.00 100
2023-07-26 103.00 0
2023-07-25 103.00 37
2023-07-24 103.00 300
2023-07-20 102.00 204
2023-07-19 101.50 200
2023-07-18 102.00 1,400
2023-07-17 103.00 900
2023-07-14 103.00 200
2023-07-13 102.00 400
2023-07-12 102.00 800
2023-07-11 102.00 0
2023-07-10 102.00 0
2023-07-07 102.00 1,000
2023-07-06 102.00 1,240
2023-07-05 102.00 600
2023-07-04 102.00 0
2023-07-03 102.00 0
2023-06-30 102.00 0
2023-06-29 102.00 759
2023-06-28 106.00 900
2023-06-27 106.00 800
2023-06-26 106.00 1,000
2023-06-23 107.00 0
2023-06-22 107.00 0
2023-06-21 107.00 0
2023-06-20 107.00 600
2023-06-19 106.00 800
2023-06-16 106.00 400
2023-06-15 106.00 1,728
2023-06-14 106.00 163
2023-06-13 106.00 713
2023-06-12 106.00 1,840
2023-06-09 106.00 1,007
2023-06-08 106.00 0
2023-06-07 106.00 200
2023-06-06 105.00 0
2023-06-05 105.00 0
2023-06-02 105.00 508
2023-06-01 105.00 100
2023-05-31 104.50 500
2023-05-30 104.00 2,956
2023-05-29 107.00 252
2023-05-26 106.00 0
2023-05-25 106.00 2,500
2023-05-24 106.00 600
2023-05-23 106.00 306
2023-05-22 106.00 600
2023-05-19 105.00 0
2023-05-18 105.00 824
2023-05-17 105.00 0
2023-05-16 105.00 500
2023-05-15 105.00 100
2023-05-12 105.00 1,000
2023-05-11 105.00 2,046
2023-05-09 105.00 600
2023-05-08 105.00 1,000