LES MOULINS DE LA CONCORDE LTEE 06/05/24
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 85.00 | 1,500 |
2024-05-07 | 80.25 | 378 |
2024-05-06 | 80.25 | 0 |
2024-05-03 | 80.25 | 500 |
2024-05-02 | 81.00 | 0 |
2024-04-30 | 81.00 | 0 |
2024-04-29 | 81.00 | 40 |
2024-04-26 | 81.00 | 1,401 |
2024-04-25 | 82.00 | 1,200 |
2024-04-24 | 85.00 | 0 |
2024-04-23 | 85.00 | 0 |
2024-04-18 | 85.00 | 0 |
2024-04-17 | 85.00 | 32 |
2024-04-16 | 85.00 | 0 |
2024-04-15 | 85.00 | 0 |
2024-04-12 | 85.00 | 0 |
2024-04-10 | 85.00 | 0 |
2024-04-08 | 85.00 | 0 |
2024-04-05 | 85.00 | 1,065 |
2024-04-04 | 80.00 | 0 |
2024-04-03 | 80.00 | 725 |
2024-04-02 | 85.00 | 600 |
2024-03-28 | 85.25 | 0 |
2024-03-27 | 85.25 | 1,946 |
2024-03-26 | 85.25 | 100 |
2024-03-25 | 85.00 | 0 |
2024-03-22 | 85.00 | 1,400 |
2024-03-21 | 90.00 | 200 |
2024-03-20 | 90.00 | 6 |
2024-03-19 | 90.00 | 0 |
2024-03-18 | 90.00 | 300 |
2024-03-15 | 90.00 | 0 |
2024-03-14 | 90.00 | 0 |
2024-03-13 | 90.00 | 44 |
2024-03-11 | 90.00 | 100 |
2024-03-07 | 90.00 | 0 |
2024-03-06 | 90.00 | 200 |
2024-03-05 | 92.75 | 0 |
2024-03-04 | 92.75 | 0 |
2024-03-01 | 92.75 | 15 |
2024-02-29 | 92.75 | 0 |
2024-02-28 | 92.75 | 0 |
2024-02-27 | 92.75 | 0 |
2024-02-26 | 92.75 | 46 |
2024-02-23 | 92.75 | 0 |
2024-02-21 | 92.75 | 0 |
2024-02-20 | 92.75 | 0 |
2024-02-19 | 92.75 | 5 |
2024-02-16 | 92.75 | 6 |
2024-02-15 | 92.75 | 1,800 |
2024-02-14 | 93.00 | 0 |
2024-02-13 | 93.00 | 0 |
2024-02-12 | 93.00 | 0 |
2024-02-09 | 93.00 | 36 |
2024-02-08 | 93.00 | 1 |
2024-02-07 | 93.00 | 0 |
2024-02-06 | 93.00 | 0 |
2024-02-05 | 93.00 | 0 |
2024-02-02 | 93.00 | 510 |
2024-01-31 | 92.75 | 310 |
2024-01-30 | 93.00 | 0 |
2024-01-29 | 93.00 | 1 |
2024-01-26 | 93.00 | 0 |
2024-01-24 | 93.00 | 0 |
2024-01-22 | 93.00 | 0 |
2024-01-19 | 93.00 | 0 |
2024-01-18 | 93.00 | 0 |
2024-01-17 | 93.00 | 0 |
2024-01-15 | 93.00 | 0 |
2024-01-12 | 93.00 | 50 |
2024-01-10 | 93.00 | 475 |
2024-01-09 | 93.00 | 115 |
2024-01-08 | 93.00 | 0 |
2024-01-05 | 93.00 | 0 |
2024-01-04 | 93.00 | 100 |
2024-01-03 | 93.00 | 0 |
2023-12-29 | 93.00 | 0 |
2023-12-28 | 93.00 | 900 |
2023-12-27 | 93.50 | 0 |
2023-12-26 | 93.50 | 0 |
2023-12-22 | 93.50 | 100 |
2023-12-21 | 93.00 | 0 |
2023-12-20 | 93.00 | 0 |
2023-12-19 | 93.00 | 0 |
2023-12-18 | 93.00 | 256 |
2023-12-15 | 90.00 | 0 |
2023-12-14 | 90.00 | 8 |
2023-12-13 | 90.00 | 0 |
2023-12-12 | 90.00 | 0 |
2023-12-11 | 90.00 | 0 |
2023-12-08 | 90.00 | 0 |
2023-12-07 | 90.00 | 0 |
2023-12-06 | 90.00 | 104 |
2023-12-05 | 93.00 | 50 |
2023-12-04 | 93.00 | 30 |
2023-12-01 | 93.00 | 0 |
2023-11-30 | 93.00 | 20 |
2023-11-29 | 93.00 | 0 |
2023-11-28 | 93.00 | 0 |
2023-11-27 | 93.00 | 0 |
2023-11-24 | 93.00 | 0 |
2023-11-23 | 93.00 | 200 |
2023-11-22 | 93.00 | 159 |
2023-11-21 | 94.50 | 2,000 |
2023-11-20 | 94.50 | 0 |
2023-11-17 | 94.50 | 0 |
2023-11-15 | 94.50 | 1,000 |
2023-11-14 | 94.50 | 1,000 |
2023-11-13 | 94.50 | 0 |
2023-11-10 | 94.50 | 940 |
2023-11-09 | 94.50 | 260 |
2023-11-08 | 94.50 | 357 |
2023-11-07 | 94.50 | 200 |
2023-11-06 | 94.50 | 607 |
2023-11-03 | 94.50 | 126 |
2023-10-31 | 94.50 | 200 |
2023-10-30 | 97.00 | 0 |
2023-10-27 | 97.00 | 0 |
2023-10-26 | 97.00 | 200 |
2023-10-25 | 97.00 | 222 |
2023-10-24 | 97.00 | 0 |
2023-10-23 | 97.00 | 3 |
2023-10-20 | 97.00 | 0 |
2023-10-19 | 97.00 | 80 |
2023-10-18 | 97.00 | 100 |
2023-10-16 | 96.00 | 0 |
2023-10-13 | 96.00 | 100 |
2023-10-12 | 94.50 | 0 |
2023-10-11 | 94.50 | 0 |
2023-10-09 | 94.50 | 200 |
2023-10-06 | 94.25 | 652 |
2023-10-05 | 105.00 | 100 |
2023-10-04 | 105.00 | 700 |
2023-10-03 | 103.25 | 5,100 |
2023-10-02 | 103.00 | 1,112 |
2023-09-29 | 105.00 | 0 |
2023-09-28 | 105.00 | 0 |
2023-09-27 | 105.00 | 4,200 |
2023-09-26 | 105.00 | 770 |
2023-09-25 | 105.00 | 600 |
2023-09-22 | 103.50 | 1,980 |
2023-09-21 | 105.00 | 900 |
2023-09-19 | 101.00 | 2 |
2023-09-18 | 101.00 | 200 |
2023-09-15 | 99.00 | 200 |
2023-09-14 | 100.00 | 0 |
2023-09-13 | 100.00 | 0 |
2023-09-11 | 100.00 | 100 |
2023-09-08 | 100.00 | 0 |
2023-09-06 | 100.00 | 700 |
2023-09-05 | 100.00 | 47 |
2023-09-04 | 100.00 | 120 |
2023-09-01 | 100.00 | 200 |
2023-08-31 | 100.00 | 240 |
2023-08-30 | 101.00 | 600 |
2023-08-29 | 101.00 | 400 |
2023-08-28 | 101.00 | 0 |
2023-08-25 | 101.00 | 0 |
2023-08-24 | 101.00 | 200 |
2023-08-23 | 100.00 | 0 |
2023-08-22 | 100.00 | 31 |
2023-08-21 | 100.00 | 0 |
2023-08-18 | 100.00 | 2,000 |
2023-08-17 | 100.00 | 2,500 |
2023-08-16 | 102.00 | 0 |
2023-08-15 | 102.00 | 561 |
2023-08-14 | 102.25 | 9 |
2023-08-11 | 102.25 | 42 |
2023-08-10 | 102.25 | 100 |
2023-08-09 | 102.00 | 0 |
2023-08-08 | 102.00 | 100 |
2023-08-07 | 102.00 | 0 |
2023-08-04 | 102.00 | 426 |
2023-08-03 | 102.00 | 1,536 |
2023-08-02 | 102.00 | 0 |
2023-08-01 | 102.00 | 1,400 |
2023-07-31 | 103.00 | 12 |
2023-07-28 | 103.00 | 0 |
2023-07-27 | 103.00 | 100 |
2023-07-26 | 103.00 | 0 |
2023-07-25 | 103.00 | 37 |
2023-07-24 | 103.00 | 300 |
2023-07-20 | 102.00 | 204 |
2023-07-19 | 101.50 | 200 |
2023-07-18 | 102.00 | 1,400 |
2023-07-17 | 103.00 | 900 |
2023-07-14 | 103.00 | 200 |
2023-07-13 | 102.00 | 400 |
2023-07-12 | 102.00 | 800 |
2023-07-11 | 102.00 | 0 |
2023-07-10 | 102.00 | 0 |
2023-07-07 | 102.00 | 1,000 |
2023-07-06 | 102.00 | 1,240 |
2023-07-05 | 102.00 | 600 |
2023-07-04 | 102.00 | 0 |
2023-07-03 | 102.00 | 0 |
2023-06-30 | 102.00 | 0 |
2023-06-29 | 102.00 | 759 |
2023-06-28 | 106.00 | 900 |
2023-06-27 | 106.00 | 800 |
2023-06-26 | 106.00 | 1,000 |
2023-06-23 | 107.00 | 0 |
2023-06-22 | 107.00 | 0 |
2023-06-21 | 107.00 | 0 |
2023-06-20 | 107.00 | 600 |
2023-06-19 | 106.00 | 800 |
2023-06-16 | 106.00 | 400 |
2023-06-15 | 106.00 | 1,728 |
2023-06-14 | 106.00 | 163 |
2023-06-13 | 106.00 | 713 |
2023-06-12 | 106.00 | 1,840 |
2023-06-09 | 106.00 | 1,007 |
2023-06-08 | 106.00 | 0 |
2023-06-07 | 106.00 | 200 |
2023-06-06 | 105.00 | 0 |
2023-06-05 | 105.00 | 0 |
2023-06-02 | 105.00 | 508 |
2023-06-01 | 105.00 | 100 |
2023-05-31 | 104.50 | 500 |
2023-05-30 | 104.00 | 2,956 |
2023-05-29 | 107.00 | 252 |
2023-05-26 | 106.00 | 0 |
2023-05-25 | 106.00 | 2,500 |
2023-05-24 | 106.00 | 600 |
2023-05-23 | 106.00 | 306 |
2023-05-22 | 106.00 | 600 |
2023-05-19 | 105.00 | 0 |
2023-05-18 | 105.00 | 824 |
2023-05-17 | 105.00 | 0 |
2023-05-16 | 105.00 | 500 |
2023-05-15 | 105.00 | 100 |
2023-05-12 | 105.00 | 1,000 |
2023-05-11 | 105.00 | 2,046 |
2023-05-09 | 105.00 | 600 |
2023-05-08 | 105.00 | 1,000 |