Stock Charts

Market Type

CHSL - CONSTANCE HOTELS SERVICES LIMITED

Prices between 08/05/2023 and 07/05/2024
Trading Date Price Volume
2024-05-07 18.50 0
2024-05-06 18.50 70
2024-05-03 18.50 0
2024-05-02 18.50 900
2024-04-30 18.50 0
2024-04-29 18.50 300
2024-04-26 18.50 0
2024-04-25 18.50 1,822
2024-04-24 19.00 16
2024-04-23 19.00 14
2024-04-18 19.00 0
2024-04-17 19.00 800
2024-04-16 19.30 6,400
2024-04-15 19.00 500
2024-04-12 19.40 0
2024-04-10 19.40 0
2024-04-08 19.40 0
2024-04-05 19.40 0
2024-04-04 19.40 0
2024-04-03 19.40 0
2024-04-02 19.40 0
2024-03-28 19.40 500
2024-03-27 19.40 0
2024-03-26 19.40 0
2024-03-25 19.40 100
2024-03-22 19.50 0
2024-03-21 19.50 0
2024-03-20 19.50 1
2024-03-19 19.50 0
2024-03-18 19.50 0
2024-03-15 19.50 0
2024-03-14 19.50 0
2024-03-13 19.50 0
2024-03-11 19.50 300
2024-03-07 19.50 0
2024-03-06 19.50 100
2024-03-05 19.50 0
2024-03-04 19.50 0
2024-03-01 19.50 0
2024-02-29 19.50 0
2024-02-28 19.50 0
2024-02-27 19.50 30,000
2024-02-26 19.50 0
2024-02-23 19.50 2,925
2024-02-21 19.50 600
2024-02-20 19.50 0
2024-02-19 19.50 200
2024-02-16 20.00 3,600
2024-02-15 20.50 0
2024-02-14 20.50 0
2024-02-13 20.50 75
2024-02-12 20.50 0
2024-02-09 20.50 3
2024-02-08 20.50 0
2024-02-07 20.50 0
2024-02-06 20.50 0
2024-02-05 20.50 0
2024-02-02 20.50 1,100
2024-01-31 20.50 39,911
2024-01-30 20.50 0
2024-01-29 20.50 0
2024-01-26 20.50 0
2024-01-24 20.50 300
2024-01-22 20.50 0
2024-01-19 20.50 0
2024-01-18 20.50 0
2024-01-17 20.50 0
2024-01-15 20.50 11,200
2024-01-12 20.50 0
2024-01-10 20.50 0
2024-01-09 20.50 0
2024-01-08 20.50 0
2024-01-05 20.50 0
2024-01-04 20.50 0
2024-01-03 20.50 0
2023-12-29 20.50 0
2023-12-28 20.50 0
2023-12-27 20.50 0
2023-12-26 20.50 5
2023-12-22 20.50 67,600
2023-12-21 20.50 0
2023-12-20 20.50 400
2023-12-19 21.60 86
2023-12-18 21.60 500
2023-12-15 21.60 0
2023-12-14 21.60 0
2023-12-13 21.60 0
2023-12-12 21.60 0
2023-12-11 21.60 0
2023-12-08 21.60 0
2023-12-07 21.60 0
2023-12-06 21.60 0
2023-12-05 21.60 0
2023-12-04 21.60 700
2023-12-01 21.90 200
2023-11-30 21.90 8,938
2023-11-29 22.00 0
2023-11-28 22.00 0
2023-11-27 22.00 0
2023-11-24 22.00 0
2023-11-23 22.00 0
2023-11-22 22.00 0
2023-11-21 22.00 0
2023-11-20 22.00 0
2023-11-17 22.00 0
2023-11-15 22.00 0
2023-11-14 22.00 100
2023-11-13 22.00 0
2023-11-10 22.00 100
2023-11-09 21.00 0
2023-11-08 21.00 0
2023-11-07 21.00 2,500
2023-11-06 21.00 0
2023-11-03 21.00 0
2023-10-31 21.00 1,599
2023-10-30 21.05 0
2023-10-27 21.05 0
2023-10-26 21.05 8,700
2023-10-25 21.05 0
2023-10-24 21.05 0
2023-10-23 21.05 0
2023-10-20 21.05 0
2023-10-19 21.05 0
2023-10-18 21.05 100
2023-10-16 21.00 0
2023-10-13 21.00 56,400
2023-10-12 21.05 0
2023-10-11 21.05 0
2023-10-09 21.05 0
2023-10-06 21.05 2,000
2023-10-05 21.00 0
2023-10-04 21.00 0
2023-10-03 21.00 0
2023-10-02 21.00 0
2023-09-29 21.00 0
2023-09-28 21.00 0
2023-09-27 21.00 0
2023-09-26 21.00 0
2023-09-25 21.00 600
2023-09-22 21.00 0
2023-09-21 21.00 0
2023-09-19 21.00 0
2023-09-18 21.00 0
2023-09-15 21.00 0
2023-09-14 21.00 0
2023-09-13 21.00 0
2023-09-11 21.00 2,800
2023-09-08 23.00 0
2023-09-06 23.00 54
2023-09-05 23.00 0
2023-09-04 23.00 100
2023-09-01 22.00 131,848
2023-08-31 23.00 500
2023-08-30 22.00 0
2023-08-29 22.00 0
2023-08-28 22.00 0
2023-08-25 22.00 0
2023-08-24 22.00 0
2023-08-23 22.00 3,050
2023-08-22 22.00 0
2023-08-21 22.00 200
2023-08-18 21.00 0
2023-08-17 21.00 32
2023-08-16 21.00 0
2023-08-15 21.00 900
2023-08-14 21.10 0
2023-08-11 21.10 2,142
2023-08-10 21.10 0
2023-08-09 21.10 0
2023-08-08 21.10 0
2023-08-07 21.10 0
2023-08-04 21.10 0
2023-08-03 21.10 0
2023-08-02 21.10 1,714
2023-08-01 21.75 58
2023-07-31 21.75 1,227
2023-07-28 21.75 0
2023-07-27 21.75 0
2023-07-26 21.75 100
2023-07-25 21.00 50
2023-07-24 21.00 0
2023-07-20 21.00 0
2023-07-19 21.00 400
2023-07-18 21.00 700
2023-07-17 21.50 7,600
2023-07-14 20.50 700
2023-07-13 21.00 200
2023-07-12 20.90 900
2023-07-11 21.00 300
2023-07-10 21.00 0
2023-07-07 21.00 0
2023-07-06 21.00 81,900
2023-07-05 20.50 500
2023-07-04 21.00 0
2023-07-03 21.00 6,029
2023-06-30 21.00 85
2023-06-29 21.00 15,600
2023-06-28 21.00 14,400
2023-06-27 21.00 1
2023-06-26 21.00 0
2023-06-23 21.00 400
2023-06-22 20.10 0
2023-06-21 20.10 0
2023-06-20 20.10 0
2023-06-19 20.10 0
2023-06-16 20.10 800
2023-06-15 20.10 0
2023-06-14 20.10 0
2023-06-13 20.10 0
2023-06-12 20.10 0
2023-06-09 20.10 0
2023-06-08 20.10 0
2023-06-07 20.10 0
2023-06-06 20.10 0
2023-06-05 20.10 0
2023-06-02 20.10 0
2023-06-01 20.10 0
2023-05-31 20.10 0
2023-05-30 20.10 1
2023-05-29 20.10 0
2023-05-26 20.10 0
2023-05-25 20.10 178,294
2023-05-24 20.10 0
2023-05-23 20.10 0
2023-05-22 20.10 3,000
2023-05-19 20.00 0
2023-05-18 20.00 0
2023-05-17 20.00 0
2023-05-16 20.00 0
2023-05-15 20.00 100
2023-05-12 20.10 0
2023-05-11 20.10 0
2023-05-09 20.10 30
2023-05-08 20.10 0