CONSTANCE HOTELS SERVICES LTD 14/05/25
DIVIDEND
Download
Stock Charts
CHSL - CONSTANCE HOTELS SERVICES LIMITED
Prices between 29/08/2024 and 26/08/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-08-26 | 16.75 | 0 |
| 2025-08-25 | 16.75 | 1,000 |
| 2025-08-22 | 16.75 | 0 |
| 2025-08-21 | 16.75 | 300 |
| 2025-08-20 | 16.90 | 0 |
| 2025-08-18 | 16.90 | 0 |
| 2025-08-15 | 16.90 | 0 |
| 2025-08-14 | 16.90 | 0 |
| 2025-08-13 | 16.90 | 10 |
| 2025-08-12 | 16.90 | 0 |
| 2025-08-11 | 16.90 | 0 |
| 2025-08-08 | 16.90 | 0 |
| 2025-08-07 | 16.90 | 0 |
| 2025-08-06 | 16.90 | 0 |
| 2025-08-05 | 16.90 | 2,600 |
| 2025-08-04 | 16.90 | 3,530 |
| 2025-08-01 | 16.90 | 27 |
| 2025-07-31 | 16.90 | 0 |
| 2025-07-30 | 16.90 | 0 |
| 2025-07-29 | 16.90 | 0 |
| 2025-07-28 | 16.90 | 0 |
| 2025-07-25 | 16.90 | 0 |
| 2025-07-24 | 16.90 | 0 |
| 2025-07-23 | 16.90 | 0 |
| 2025-07-22 | 16.90 | 0 |
| 2025-07-21 | 16.90 | 320 |
| 2025-07-18 | 16.90 | 200 |
| 2025-07-17 | 17.00 | 0 |
| 2025-07-16 | 17.00 | 0 |
| 2025-07-15 | 17.00 | 0 |
| 2025-07-14 | 17.00 | 0 |
| 2025-07-11 | 17.00 | 0 |
| 2025-07-10 | 17.00 | 0 |
| 2025-07-09 | 17.00 | 0 |
| 2025-07-08 | 17.00 | 0 |
| 2025-07-07 | 17.00 | 200 |
| 2025-07-04 | 17.00 | 0 |
| 2025-07-02 | 17.00 | 0 |
| 2025-07-01 | 17.00 | 0 |
| 2025-06-30 | 17.00 | 600 |
| 2025-06-27 | 17.05 | 64,300 |
| 2025-06-26 | 17.05 | 0 |
| 2025-06-25 | 17.05 | 0 |
| 2025-06-24 | 17.05 | 0 |
| 2025-06-23 | 17.05 | 0 |
| 2025-06-20 | 17.05 | 0 |
| 2025-06-19 | 17.05 | 0 |
| 2025-06-18 | 17.05 | 0 |
| 2025-06-17 | 17.05 | 0 |
| 2025-06-16 | 17.05 | 0 |
| 2025-06-13 | 17.05 | 0 |
| 2025-06-12 | 17.05 | 0 |
| 2025-06-11 | 17.05 | 18,000 |
| 2025-06-10 | 17.50 | 0 |
| 2025-06-09 | 17.50 | 0 |
| 2025-06-06 | 17.50 | 0 |
| 2025-06-05 | 17.50 | 0 |
| 2025-06-04 | 17.50 | 0 |
| 2025-06-03 | 17.50 | 0 |
| 2025-06-02 | 17.50 | 20 |
| 2025-05-30 | 17.50 | 0 |
| 2025-05-29 | 17.50 | 0 |
| 2025-05-29 | 17.50 | 0 |
| 2025-05-27 | 17.50 | 23,800 |
| 2025-05-26 | 17.50 | 1,600 |
| 2025-05-23 | 17.50 | 0 |
| 2025-05-22 | 17.50 | 0 |
| 2025-05-21 | 17.50 | 0 |
| 2025-05-20 | 17.50 | 100 |
| 2025-05-19 | 17.50 | 6 |
| 2025-05-16 | 17.50 | 195,556 |
| 2025-05-15 | 17.50 | 195,556 |
| 2025-05-14 | 17.70 | 0 |
| 2025-05-13 | 17.70 | 0 |
| 2025-05-12 | 17.70 | 0 |
| 2025-05-09 | 17.70 | 0 |
| 2025-05-08 | 17.70 | 0 |
| 2025-05-06 | 17.70 | 0 |
| 2025-05-05 | 17.70 | 0 |
| 2025-05-02 | 17.70 | 300 |
| 2025-04-30 | 17.75 | 0 |
| 2025-04-29 | 17.75 | 0 |
| 2025-04-25 | 17.75 | 0 |
| 2025-04-24 | 17.75 | 0 |
| 2025-04-23 | 17.75 | 0 |
| 2025-04-22 | 17.75 | 0 |
| 2025-04-21 | 17.75 | 0 |
| 2025-04-18 | 17.75 | 0 |
| 2025-04-17 | 17.75 | 0 |
| 2025-04-16 | 17.75 | 0 |
| 2025-04-15 | 17.75 | 0 |
| 2025-04-14 | 17.75 | 26,000 |
| 2025-04-11 | 17.75 | 25,000 |
| 2025-04-10 | 17.80 | 0 |
| 2025-04-09 | 17.80 | 8 |
| 2025-04-08 | 17.80 | 0 |
| 2025-04-07 | 17.80 | 0 |
| 2025-04-04 | 17.80 | 0 |
| 2025-04-03 | 17.80 | 10 |
| 2025-04-02 | 17.80 | 0 |
| 2025-03-31 | 17.80 | 0 |
| 2025-03-28 | 17.80 | 0 |
| 2025-03-27 | 17.80 | 0 |
| 2025-03-26 | 17.80 | 0 |
| 2025-03-25 | 17.80 | 0 |
| 2025-03-24 | 17.80 | 10 |
| 2025-03-21 | 17.80 | 0 |
| 2025-03-20 | 17.80 | 39 |
| 2025-03-19 | 17.80 | 0 |
| 2025-03-18 | 17.80 | 0 |
| 2025-03-17 | 17.80 | 0 |
| 2025-03-14 | 17.80 | 0 |
| 2025-03-13 | 17.80 | 0 |
| 2025-03-11 | 17.80 | 0 |
| 2025-03-10 | 17.80 | 0 |
| 2025-03-07 | 17.80 | 0 |
| 2025-03-06 | 17.80 | 0 |
| 2025-03-05 | 17.80 | 1,000 |
| 2025-03-04 | 19.00 | 0 |
| 2025-03-03 | 17.75 | 9,000 |
| 2025-02-28 | 17.95 | 0 |
| 2025-02-25 | 17.95 | 0 |
| 2025-02-24 | 17.95 | 5,201 |
| 2025-02-21 | 18.50 | 0 |
| 2025-02-20 | 18.50 | 0 |
| 2025-02-19 | 18.50 | 0 |
| 2025-02-18 | 18.50 | 0 |
| 2025-02-17 | 18.50 | 40 |
| 2025-02-14 | 18.50 | 0 |
| 2025-02-13 | 18.50 | 0 |
| 2025-02-12 | 18.50 | 0 |
| 2025-02-10 | 18.50 | 6,800 |
| 2025-02-07 | 19.00 | 0 |
| 2025-02-06 | 19.00 | 0 |
| 2025-02-05 | 19.00 | 0 |
| 2025-02-04 | 19.00 | 0 |
| 2025-02-03 | 19.00 | 0 |
| 2025-01-31 | 19.00 | 0 |
| 2025-01-30 | 19.00 | 0 |
| 2025-01-28 | 19.00 | 0 |
| 2025-01-27 | 19.00 | 0 |
| 2025-01-23 | 19.00 | 0 |
| 2025-01-22 | 19.00 | 0 |
| 2025-01-21 | 19.00 | 9,200 |
| 2025-01-20 | 19.00 | 0 |
| 2025-01-17 | 19.00 | 0 |
| 2025-01-16 | 19.00 | 0 |
| 2025-01-15 | 19.00 | 0 |
| 2025-01-14 | 19.00 | 0 |
| 2025-01-13 | 19.00 | 0 |
| 2025-01-10 | 19.00 | 0 |
| 2025-01-09 | 19.00 | 300 |
| 2025-01-08 | 19.00 | 500 |
| 2025-01-07 | 19.00 | 500 |
| 2025-01-06 | 19.00 | 0 |
| 2025-01-03 | 19.00 | 0 |
| 2024-12-31 | 19.00 | 0 |
| 2024-12-30 | 19.00 | 2,000 |
| 2024-12-27 | 19.00 | 0 |
| 2024-12-26 | 19.00 | 100 |
| 2024-12-24 | 19.00 | 0 |
| 2024-12-23 | 19.00 | 0 |
| 2024-12-20 | 19.00 | 120 |
| 2024-12-19 | 19.50 | 0 |
| 2024-12-18 | 19.50 | 0 |
| 2024-12-17 | 19.50 | 0 |
| 2024-12-16 | 19.50 | 0 |
| 2024-12-13 | 19.50 | 0 |
| 2024-12-12 | 19.50 | 0 |
| 2024-12-11 | 19.50 | 0 |
| 2024-12-10 | 19.50 | 0 |
| 2024-12-09 | 19.50 | 20 |
| 2024-12-06 | 19.50 | 0 |
| 2024-12-05 | 19.50 | 0 |
| 2024-12-04 | 19.50 | 0 |
| 2024-12-03 | 19.50 | 0 |
| 2024-12-02 | 19.50 | 0 |
| 2024-11-28 | 19.50 | 0 |
| 2024-11-27 | 19.50 | 0 |
| 2024-11-26 | 19.50 | 0 |
| 2024-11-25 | 19.50 | 400 |
| 2024-11-22 | 19.50 | 0 |
| 2024-11-21 | 19.50 | 0 |
| 2024-11-20 | 19.50 | 0 |
| 2024-11-18 | 19.50 | 0 |
| 2024-11-15 | 19.50 | 0 |
| 2024-11-14 | 19.50 | 0 |
| 2024-11-13 | 19.50 | 1,500 |
| 2024-11-12 | 19.50 | 29 |
| 2024-11-11 | 19.50 | 300 |
| 2024-11-08 | 19.50 | 53 |
| 2024-11-07 | 19.50 | 0 |
| 2024-11-06 | 19.50 | 0 |
| 2024-11-05 | 19.50 | 0 |
| 2024-11-04 | 19.50 | 0 |
| 2024-11-01 | 19.50 | 0 |
| 2024-10-30 | 19.50 | 0 |
| 2024-10-29 | 19.50 | 0 |
| 2024-10-28 | 19.50 | 0 |
| 2024-10-25 | 19.50 | 300 |
| 2024-10-24 | 19.50 | 8,800 |
| 2024-10-23 | 19.50 | 500 |
| 2024-10-22 | 19.50 | 0 |
| 2024-10-21 | 19.50 | 200 |
| 2024-10-18 | 19.50 | 500 |
| 2024-10-17 | 19.50 | 2,000 |
| 2024-10-16 | 19.50 | 0 |
| 2024-10-15 | 19.50 | 0 |
| 2024-10-14 | 19.50 | 200 |
| 2024-10-11 | 19.50 | 3,140 |
| 2024-10-10 | 19.50 | 0 |
| 2024-10-09 | 19.50 | 0 |
| 2024-10-08 | 19.50 | 0 |
| 2024-10-07 | 19.50 | 242 |
| 2024-10-04 | 19.50 | 1,800 |
| 2024-10-03 | 19.50 | 207 |
| 2024-10-02 | 19.50 | 0 |
| 2024-10-01 | 19.50 | 0 |
| 2024-09-30 | 19.50 | 400 |
| 2024-09-27 | 19.30 | 0 |
| 2024-09-26 | 19.30 | 900 |
| 2024-09-25 | 19.30 | 100 |
| 2024-09-24 | 19.50 | 0 |
| 2024-09-23 | 19.50 | 0 |
| 2024-09-20 | 19.50 | 0 |
| 2024-09-19 | 19.50 | 0 |
| 2024-09-18 | 19.50 | 0 |
| 2024-09-17 | 19.50 | 0 |
| 2024-09-16 | 19.50 | 0 |
| 2024-09-13 | 19.50 | 0 |
| 2024-09-12 | 19.50 | 0 |
| 2024-09-11 | 19.50 | 0 |
| 2024-09-10 | 19.50 | 0 |
| 2024-09-09 | 19.50 | 0 |
| 2024-09-06 | 19.50 | 0 |
| 2024-09-05 | 19.50 | 300 |
| 2024-09-04 | 19.50 | 0 |
| 2024-09-03 | 19.50 | 0 |
| 2024-09-02 | 19.50 | 0 |
| 2024-08-30 | 19.50 | 0 |
| 2024-08-29 | 19.50 | 16,515 |