Stock Charts

Market Type

CHSL - CONSTANCE HOTELS SERVICES LIMITED

Prices between 03/07/2024 and 02/07/2025
Trading Date Price Volume
2025-07-02 17.00 0
2025-07-01 17.00 0
2025-06-30 17.00 600
2025-06-27 17.05 64,300
2025-06-26 17.05 0
2025-06-25 17.05 0
2025-06-24 17.05 0
2025-06-23 17.05 0
2025-06-20 17.05 0
2025-06-19 17.05 0
2025-06-18 17.05 0
2025-06-17 17.05 0
2025-06-16 17.05 0
2025-06-13 17.05 0
2025-06-12 17.05 0
2025-06-11 17.05 18,000
2025-06-10 17.50 0
2025-06-09 17.50 0
2025-06-06 17.50 0
2025-06-05 17.50 0
2025-06-04 17.50 0
2025-06-03 17.50 0
2025-06-02 17.50 20
2025-05-30 17.50 0
2025-05-29 17.50 0
2025-05-29 17.50 0
2025-05-27 17.50 23,800
2025-05-26 17.50 1,600
2025-05-23 17.50 0
2025-05-22 17.50 0
2025-05-21 17.50 0
2025-05-20 17.50 100
2025-05-19 17.50 6
2025-05-16 17.50 195,556
2025-05-15 17.50 195,556
2025-05-14 17.70 0
2025-05-13 17.70 0
2025-05-12 17.70 0
2025-05-09 17.70 0
2025-05-08 17.70 0
2025-05-06 17.70 0
2025-05-05 17.70 0
2025-05-02 17.70 300
2025-04-30 17.75 0
2025-04-29 17.75 0
2025-04-25 17.75 0
2025-04-24 17.75 0
2025-04-23 17.75 0
2025-04-22 17.75 0
2025-04-21 17.75 0
2025-04-18 17.75 0
2025-04-17 17.75 0
2025-04-16 17.75 0
2025-04-15 17.75 0
2025-04-14 17.75 26,000
2025-04-11 17.75 25,000
2025-04-10 17.80 0
2025-04-09 17.80 8
2025-04-08 17.80 0
2025-04-07 17.80 0
2025-04-04 17.80 0
2025-04-03 17.80 10
2025-04-02 17.80 0
2025-03-31 17.80 0
2025-03-28 17.80 0
2025-03-27 17.80 0
2025-03-26 17.80 0
2025-03-25 17.80 0
2025-03-24 17.80 10
2025-03-21 17.80 0
2025-03-20 17.80 39
2025-03-19 17.80 0
2025-03-18 17.80 0
2025-03-17 17.80 0
2025-03-14 17.80 0
2025-03-13 17.80 0
2025-03-11 17.80 0
2025-03-10 17.80 0
2025-03-07 17.80 0
2025-03-06 17.80 0
2025-03-05 17.80 1,000
2025-03-04 19.00 0
2025-03-03 17.75 9,000
2025-02-28 17.95 0
2025-02-25 17.95 0
2025-02-24 17.95 5,201
2025-02-21 18.50 0
2025-02-20 18.50 0
2025-02-19 18.50 0
2025-02-18 18.50 0
2025-02-17 18.50 40
2025-02-14 18.50 0
2025-02-13 18.50 0
2025-02-12 18.50 0
2025-02-10 18.50 6,800
2025-02-07 19.00 0
2025-02-06 19.00 0
2025-02-05 19.00 0
2025-02-04 19.00 0
2025-02-03 19.00 0
2025-01-31 19.00 0
2025-01-30 19.00 0
2025-01-28 19.00 0
2025-01-27 19.00 0
2025-01-23 19.00 0
2025-01-22 19.00 0
2025-01-21 19.00 9,200
2025-01-20 19.00 0
2025-01-17 19.00 0
2025-01-16 19.00 0
2025-01-15 19.00 0
2025-01-14 19.00 0
2025-01-13 19.00 0
2025-01-10 19.00 0
2025-01-09 19.00 300
2025-01-08 19.00 500
2025-01-07 19.00 500
2025-01-06 19.00 0
2025-01-03 19.00 0
2024-12-31 19.00 0
2024-12-30 19.00 2,000
2024-12-27 19.00 0
2024-12-26 19.00 100
2024-12-24 19.00 0
2024-12-23 19.00 0
2024-12-20 19.00 120
2024-12-19 19.50 0
2024-12-18 19.50 0
2024-12-17 19.50 0
2024-12-16 19.50 0
2024-12-13 19.50 0
2024-12-12 19.50 0
2024-12-11 19.50 0
2024-12-10 19.50 0
2024-12-09 19.50 20
2024-12-06 19.50 0
2024-12-05 19.50 0
2024-12-04 19.50 0
2024-12-03 19.50 0
2024-12-02 19.50 0
2024-11-28 19.50 0
2024-11-27 19.50 0
2024-11-26 19.50 0
2024-11-25 19.50 400
2024-11-22 19.50 0
2024-11-21 19.50 0
2024-11-20 19.50 0
2024-11-18 19.50 0
2024-11-15 19.50 0
2024-11-14 19.50 0
2024-11-13 19.50 1,500
2024-11-12 19.50 29
2024-11-11 19.50 300
2024-11-08 19.50 53
2024-11-07 19.50 0
2024-11-06 19.50 0
2024-11-05 19.50 0
2024-11-04 19.50 0
2024-11-01 19.50 0
2024-10-30 19.50 0
2024-10-29 19.50 0
2024-10-28 19.50 0
2024-10-25 19.50 300
2024-10-24 19.50 8,800
2024-10-23 19.50 500
2024-10-22 19.50 0
2024-10-21 19.50 200
2024-10-18 19.50 500
2024-10-17 19.50 2,000
2024-10-16 19.50 0
2024-10-15 19.50 0
2024-10-14 19.50 200
2024-10-11 19.50 3,140
2024-10-10 19.50 0
2024-10-09 19.50 0
2024-10-08 19.50 0
2024-10-07 19.50 242
2024-10-04 19.50 1,800
2024-10-03 19.50 207
2024-10-02 19.50 0
2024-10-01 19.50 0
2024-09-30 19.50 400
2024-09-27 19.30 0
2024-09-26 19.30 900
2024-09-25 19.30 100
2024-09-24 19.50 0
2024-09-23 19.50 0
2024-09-20 19.50 0
2024-09-19 19.50 0
2024-09-18 19.50 0
2024-09-17 19.50 0
2024-09-16 19.50 0
2024-09-13 19.50 0
2024-09-12 19.50 0
2024-09-11 19.50 0
2024-09-10 19.50 0
2024-09-09 19.50 0
2024-09-06 19.50 0
2024-09-05 19.50 300
2024-09-04 19.50 0
2024-09-03 19.50 0
2024-09-02 19.50 0
2024-08-30 19.50 0
2024-08-29 19.50 16,515
2024-08-28 19.50 500
2024-08-27 19.50 1,500
2024-08-22 20.00 0
2024-08-21 20.00 0
2024-08-20 20.00 0
2024-08-19 20.00 0
2024-08-16 20.00 0
2024-08-13 20.00 0
2024-08-12 20.00 0
2024-08-09 20.00 0
2024-08-08 20.00 0
2024-08-07 20.00 0
2024-08-06 20.00 0
2024-08-05 20.00 0
2024-08-02 20.00 0
2024-08-01 20.00 0
2024-07-31 20.00 0
2024-07-30 20.00 82
2024-07-29 20.00 0
2024-07-26 20.00 0
2024-07-25 20.00 0
2024-07-24 20.00 17
2024-07-23 20.00 0
2024-07-22 20.00 0
2024-07-19 20.00 0
2024-07-17 20.00 1
2024-07-16 20.00 0
2024-07-15 20.00 0
2024-07-12 20.00 0
2024-07-11 20.00 0
2024-07-10 20.00 0
2024-07-09 20.00 3,307
2024-07-08 19.95 0
2024-07-05 19.95 0
2024-07-04 19.95 100
2024-07-03 19.95 0