Stock Charts

Market Type

CHSL - CONSTANCE HOTELS SERVICES LIMITED

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 18.40 1
2026-11-10 18.00 228
2026-11-04 18.40 0
2026-11-03 18.40 0
2026-10-30 18.40 0
2026-10-29 18.40 100
2026-10-29 18.40 100
2026-10-28 18.40 0
2026-10-27 18.40 0
2026-10-26 18.40 0
2026-10-23 18.40 0
2026-10-21 18.40 0
2026-10-20 18.40 0
2026-10-19 18.40 0
2026-10-16 18.40 20
2026-10-15 18.40 0
2026-10-14 18.40 0
2026-10-13 18.40 0
2026-10-12 18.40 0
2026-10-09 18.40 10
2026-10-08 18.40 0
2026-10-07 18.40 0
2026-10-06 18.40 0
2026-10-05 18.40 0
2026-10-02 18.40 0
2026-10-01 18.40 100
2026-09-29 18.40 0
2026-09-28 18.40 0
2026-09-25 18.40 0
2026-09-24 18.40 4,001
2026-09-23 18.50 0
2026-09-22 18.50 0
2026-09-21 18.50 0
2026-09-18 18.50 14
2026-09-17 18.50 0
2026-09-16 18.50 0
2026-09-14 18.50 0
2026-09-11 18.50 0
2026-09-10 18.50 1
2026-09-09 18.50 0
2026-09-08 18.50 1,000
2026-09-07 19.00 0
2026-09-04 19.00 0
2026-09-03 19.00 0
2026-09-02 19.00 0
2026-09-01 19.00 0
2026-08-27 19.00 0
2026-08-26 19.00 0
2026-08-25 19.00 7
2026-08-24 19.00 0
2026-08-21 19.00 0
2026-08-20 19.00 0
2026-08-19 19.00 55
2026-08-18 19.00 0
2026-08-17 19.00 0
2026-08-13 19.00 0
2026-08-12 19.00 57
2026-08-11 19.00 0
2026-08-10 19.00 0
2026-08-07 19.00 0
2026-08-06 19.00 43
2026-08-05 19.00 0
2026-08-04 19.00 0
2026-08-03 19.00 0
2026-07-31 19.00 100
2026-07-30 19.00 0
2026-07-29 19.00 0
2026-07-28 19.00 0
2026-07-27 19.00 0
2026-07-24 19.00 0
2026-07-23 19.00 0
2026-07-22 19.00 0
2026-07-21 19.00 0
2026-07-20 19.00 0
2026-07-17 19.00 0
2026-07-16 19.00 0
2026-07-15 19.00 0
2026-07-14 19.00 0
2026-07-13 19.00 0
2026-07-10 19.00 0
2026-07-09 19.00 0
2026-07-08 19.00 0
2026-07-07 19.00 1,450
2026-07-06 19.10 0
2026-07-03 19.10 0
2026-07-02 19.10 0
2026-07-01 19.10 0
2026-06-30 19.10 0
2026-06-29 19.10 0
2026-06-26 19.10 0
2026-06-25 19.10 0
2026-06-24 19.10 0
2026-06-23 19.10 19
2026-06-22 19.10 21
2026-06-19 19.10 17
2026-06-18 19.10 100
2026-06-17 19.10 0
2026-06-16 19.10 0
2026-06-15 19.10 0
2026-06-12 19.10 0
2026-06-11 19.10 0
2026-06-10 19.10 0
2026-06-09 19.10 0
2026-06-08 19.10 0
2026-06-05 19.10 0
2026-06-04 19.10 1,500
2026-06-03 19.20 3,571,394
2026-06-02 19.20 6,000
2026-06-01 17.00 0
2026-05-29 17.00 0
2026-05-28 17.00 0
2026-05-27 17.00 2,000
2026-05-26 19.50 10
2026-05-25 19.50 0
2026-05-22 19.50 0
2026-05-21 19.50 9,200
2026-05-20 19.50 10
2026-05-18 19.50 2,467,009
2026-05-15 17.70 39,400
2026-05-14 14.75 13,300
2026-05-13 12.30 0
2026-05-12 12.30 0
2026-05-11 12.30 0
2026-05-08 12.30 0
2026-05-07 12.30 0
2026-05-06 12.30 5,353
2026-05-05 12.30 0
2026-05-04 12.30 0
2026-04-30 12.30 0
2026-04-29 12.30 0
2026-04-28 12.30 0
2026-04-24 12.30 0
2026-04-23 12.30 0
2026-04-22 12.30 0
2026-04-21 12.30 0
2026-04-20 12.30 0
2026-04-17 12.30 0
2026-04-16 12.30 400
2026-04-15 12.25 0
2026-04-14 12.25 0
2026-04-13 12.25 0
2026-04-10 12.25 0
2026-04-09 12.25 0
2026-04-08 12.25 0
2026-04-07 12.25 0
2026-04-06 12.25 0
2026-04-03 12.25 0
2026-04-02 12.25 0
2026-04-01 12.25 152,800
2026-03-30 12.25 0
2026-03-27 12.25 0
2026-03-25 12.25 0
2026-03-24 12.25 0
2026-03-23 12.25 200
2026-03-20 12.50 1,400
2026-03-20 12.50 1,400
2026-03-18 12.50 2,720
2026-03-17 13.00 0
2026-03-13 13.00 0
2026-03-11 13.00 0
2026-03-10 13.00 0
2026-03-09 13.00 0
2026-03-06 13.00 1,600
2026-03-05 13.75 143
2026-03-04 13.75 42
2026-03-03 13.75 0
2026-03-02 13.75 0
2026-02-27 13.75 20,000
2026-02-26 13.20 200
2026-02-25 13.20 0
2026-02-24 13.20 0
2026-02-23 13.20 200
2026-02-20 13.15 0
2026-02-19 13.15 0
2026-02-18 13.15 6,900
2026-02-16 13.25 900
2026-02-13 13.25 17,200
2026-02-12 13.25 15,500
2026-02-11 13.25 2,100
2026-02-10 13.25 1,500
2026-02-09 13.25 500
2026-02-06 13.25 2,700
2026-02-05 13.25 0
2026-02-04 13.25 2,600
2026-02-03 13.25 1,100
2026-02-02 13.25 2,500
2026-01-30 13.25 5,900
2026-01-29 13.25 100
2026-01-28 13.25 1,200
2026-01-27 13.25 31,000
2026-01-26 13.25 3,100
2026-01-23 13.25 13
2026-01-22 13.25 500
2026-01-21 13.75 3,500
2026-01-20 14.25 37
2026-01-19 14.25 200
2026-01-16 14.25 0
2026-01-15 14.25 0
2026-01-14 14.25 0
2026-01-13 14.25 0
2026-01-12 14.25 0
2026-01-09 14.25 0
2026-01-08 14.25 0
2026-01-07 14.25 0
2026-01-06 14.25 0
2026-01-05 14.25 0
2025-12-31 14.25 0
2025-12-30 14.25 32
2025-12-29 14.25 1,050
2025-12-26 14.75 0
2025-12-24 14.75 0
2025-12-23 14.75 0
2025-12-22 14.75 250
2025-12-19 14.75 0
2025-12-18 14.75 0
2025-12-17 14.75 0
2025-12-16 14.75 0
2025-12-15 14.75 0
2025-12-12 14.75 0
2025-12-11 14.75 0
2025-12-10 14.75 3,522
2025-12-09 14.75 610
2025-12-08 14.75 1,000
2025-12-05 14.75 300
2025-12-04 14.75 600
2025-12-03 15.00 0
2025-12-02 15.00 0
2025-12-01 15.00 0
2025-11-28 15.00 0
2025-11-27 15.00 0
2025-11-26 15.00 0
2025-11-25 15.00 0
2025-11-24 15.00 0
2025-11-21 15.00 1,000
2025-11-20 15.00 0
2025-11-19 15.00 0
2025-11-18 15.00 0
2025-11-14 15.90 0
2025-11-13 15.90 0