Stock Charts

Market Type

IOST.D - 01-FLRNUSD5Y [USD]

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 951.34 0
2026-11-06 951.34 0
2026-11-05 951.34 0
2026-11-04 951.34 0
2026-11-03 951.34 0
2026-10-30 951.34 0
2026-10-29 951.34 0
2026-10-28 951.34 0
2026-10-27 951.34 0
2026-10-26 951.34 0
2026-10-23 951.34 0
2026-10-22 951.34 0
2026-10-21 951.34 0
2026-10-20 951.34 0
2026-10-19 951.34 0
2026-10-16 951.34 0
2026-10-15 951.34 0
2026-10-14 951.34 0
2026-10-13 951.34 0
2026-10-12 951.34 0
2026-10-09 951.34 0
2026-10-08 951.34 0
2026-10-07 951.34 0
2026-10-06 951.34 0
2026-10-05 951.34 0
2026-10-02 951.34 0
2026-10-01 951.34 0
2026-09-29 951.34 0
2026-09-28 951.34 0
2026-09-25 951.34 0
2026-09-24 951.34 0
2026-09-23 951.34 0
2026-09-22 951.34 0
2026-09-21 951.34 0
2026-09-18 951.34 0
2026-09-17 951.34 0
2026-09-16 951.34 0
2026-09-14 951.34 0
2026-09-11 951.34 0
2026-09-10 951.34 0
2026-09-09 951.34 0
2026-09-08 951.34 0
2026-09-07 951.34 0
2026-09-04 951.34 0
2026-09-03 951.34 0
2026-09-02 951.34 0
2026-09-01 951.34 0
2026-08-31 951.34 0
2026-08-28 951.34 0
2026-08-27 951.34 0
2026-08-26 951.34 0
2026-08-25 951.34 0
2026-08-24 951.34 0
2026-08-21 951.34 0
2026-08-20 951.34 0
2026-08-19 951.34 0
2026-08-18 951.34 0
2026-08-17 951.34 0
2026-08-14 951.34 0
2026-08-13 951.34 0
2026-08-12 951.34 0
2026-08-11 951.34 0
2026-08-10 951.34 0
2026-08-07 951.34 0
2026-08-06 951.34 0
2026-08-05 951.34 0
2026-08-04 951.34 0
2026-08-03 951.34 0
2026-07-31 951.34 0
2026-07-30 951.34 0
2026-07-29 951.34 0
2026-07-28 951.34 0
2026-07-27 951.34 0
2026-07-24 951.34 0
2026-07-23 951.34 0
2026-07-22 951.34 0
2026-07-21 951.34 0
2026-07-20 951.34 0
2026-07-17 951.34 0
2026-07-16 951.34 0
2026-07-15 951.34 0
2026-07-14 951.34 0
2026-07-13 951.34 0
2026-07-10 951.34 0
2026-07-09 951.34 0
2026-07-08 951.34 0
2026-07-07 951.34 0
2026-07-06 951.34 0
2026-07-03 951.34 0
2026-07-02 951.34 0
2026-07-01 951.34 0
2026-06-30 951.34 0
2026-06-29 951.34 0
2026-06-26 951.34 0
2026-06-25 951.34 0
2026-06-24 951.34 0
2026-06-23 951.34 0
2026-06-22 951.34 0
2026-06-19 951.34 0
2026-06-18 951.34 0
2026-06-17 951.34 0
2026-06-16 951.34 0
2026-06-15 951.34 0
2026-06-12 951.34 0
2026-06-11 951.34 0
2026-06-10 951.34 0
2026-06-09 951.34 0
2026-06-08 951.34 0
2026-06-05 951.34 0
2026-06-04 951.34 0
2026-06-03 951.34 0
2026-06-02 951.34 0
2026-06-01 951.34 0
2026-05-29 951.34 0
2026-05-28 951.34 0
2026-05-27 951.34 0
2026-05-26 951.34 0
2026-05-25 951.34 0
2026-05-22 951.34 0
2026-05-21 951.34 0
2026-05-20 951.34 0
2026-05-19 951.34 0
2026-05-18 951.34 0
2026-05-15 951.34 0
2026-05-14 951.34 0
2026-05-13 951.34 0
2026-05-12 951.34 0
2026-05-11 951.34 0
2026-05-08 951.34 0
2026-05-07 951.34 0
2026-05-06 951.34 0
2026-05-05 951.34 0
2026-05-04 951.34 0
2026-04-30 951.34 0
2026-04-29 951.34 0
2026-04-28 951.34 0
2026-04-27 951.34 0
2026-04-24 951.34 0
2026-04-23 951.34 0
2026-04-22 951.34 0
2026-04-21 951.34 0
2026-04-20 951.34 0
2026-04-17 951.34 0
2026-04-16 951.34 0
2026-04-15 951.34 0
2026-04-14 951.34 0
2026-04-13 951.34 0
2026-04-10 951.34 0
2026-04-09 951.34 0
2026-04-08 951.34 0
2026-04-07 951.34 0
2026-04-06 951.34 0
2026-04-03 951.34 0
2026-04-02 951.34 0
2026-04-01 951.34 0
2026-03-31 951.34 0
2026-03-30 951.34 0
2026-03-27 951.34 0
2026-03-26 951.34 0
2026-03-25 951.34 0
2026-03-24 951.34 0
2026-03-23 951.34 0
2026-03-20 951.34 0
2026-03-20 951.34 0
2026-03-18 951.34 0
2026-03-17 951.34 0
2026-03-16 951.34 0
2026-03-13 951.34 0
2026-03-11 951.34 0
2026-03-10 951.34 0
2026-03-09 951.34 0
2026-03-06 951.34 0
2026-03-05 951.34 0
2026-03-04 951.34 0
2026-03-03 951.34 0
2026-03-02 951.34 0
2026-02-27 951.34 0
2026-02-26 951.34 0
2026-02-25 951.34 0
2026-02-24 951.34 0
2026-02-23 951.34 0
2026-02-20 951.34 0
2026-02-19 951.34 0
2026-02-18 951.34 0
2026-02-16 951.34 0
2026-02-13 951.34 0
2026-02-12 951.34 0
2026-02-11 951.34 0
2026-02-10 951.34 0
2026-02-09 951.34 0
2026-02-06 951.34 0
2026-02-05 951.34 0
2026-02-04 951.34 0
2026-02-03 951.34 0
2026-02-02 951.34 0
2026-01-30 951.34 0
2026-01-29 951.34 0
2026-01-28 951.34 0
2026-01-27 951.34 0
2026-01-26 951.34 0
2026-01-23 951.34 0
2026-01-22 951.34 0
2026-01-21 951.34 0
2026-01-20 951.34 0
2026-01-19 951.34 0
2026-01-16 951.34 0
2026-01-15 951.34 0
2026-01-14 951.34 0
2026-01-13 951.34 0
2026-01-12 951.34 0
2026-01-09 951.34 0
2026-01-08 951.34 0
2026-01-07 951.34 0
2026-01-06 951.34 0
2026-01-05 951.34 0
2025-12-31 951.34 0
2025-12-30 951.34 0
2025-12-29 951.34 0
2025-12-26 951.34 0
2025-12-24 951.34 0
2025-12-23 951.34 0
2025-12-22 951.34 0
2025-12-19 951.34 0
2025-12-18 951.34 0
2025-12-17 951.34 0
2025-12-16 951.34 0
2025-12-15 951.34 0
2025-12-12 951.34 0
2025-12-11 951.34 0
2025-12-10 951.34 0
2025-12-09 951.34 0
2025-12-08 951.34 0
2025-12-05 951.34 0
2025-12-04 951.34 0
2025-12-03 951.34 0
2025-12-02 951.34 0
2025-12-01 951.34 0
2025-11-28 951.34 0
2025-11-27 951.34 0
2025-11-26 951.34 0
2025-11-25 951.34 0
2025-11-24 951.34 0
2025-11-21 951.34 0
2025-11-20 951.34 0
2025-11-19 951.34 0
2025-11-18 951.34 0
2025-11-14 951.34 0
2025-11-13 951.34 0