Stock Charts

Market Type

ANGM - SWAN LIFE LTD

Prices between 24/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 1,595.00 7
2024-05-23 1,595.00 22
2024-05-22 1,595.00 0
2024-05-21 1,595.00 0
2024-05-20 1,595.00 10
2024-05-17 1,595.00 0
2024-05-16 1,595.00 0
2024-05-15 1,595.00 10
2024-05-14 1,595.00 0
2024-05-13 1,595.00 100
2024-05-10 1,595.00 700
2024-05-09 1,595.00 0
2024-05-08 1,595.00 0
2024-05-07 1,595.00 0
2024-05-06 1,595.00 2,503
2024-05-03 1,665.00 0
2024-05-02 1,665.00 0
2024-04-30 1,665.00 0
2024-04-29 1,665.00 0
2024-04-26 1,665.00 0
2024-04-25 1,665.00 0
2024-04-24 1,665.00 0
2024-04-23 1,665.00 0
2024-04-18 1,665.00 0
2024-04-17 1,665.00 0
2024-04-16 1,665.00 0
2024-04-15 1,665.00 0
2024-04-12 1,665.00 0
2024-04-10 1,665.00 0
2024-04-08 1,665.00 0
2024-04-05 1,665.00 0
2024-04-04 1,665.00 0
2024-04-03 1,665.00 30
2024-04-02 1,665.00 0
2024-03-28 1,665.00 0
2024-03-27 1,665.00 0
2024-03-26 1,665.00 0
2024-03-25 1,665.00 0
2024-03-22 1,665.00 0
2024-03-21 1,665.00 0
2024-03-20 1,665.00 1
2024-03-19 1,665.00 0
2024-03-18 1,665.00 0
2024-03-15 1,665.00 0
2024-03-14 1,665.00 0
2024-03-13 1,665.00 0
2024-03-11 1,665.00 0
2024-03-07 1,665.00 0
2024-03-06 1,665.00 0
2024-03-05 1,665.00 0
2024-03-04 1,665.00 0
2024-03-01 1,665.00 0
2024-02-29 1,665.00 0
2024-02-28 1,665.00 0
2024-02-27 1,665.00 0
2024-02-26 1,665.00 0
2024-02-23 1,665.00 0
2024-02-21 1,665.00 0
2024-02-20 1,665.00 0
2024-02-19 1,665.00 10
2024-02-16 1,665.00 2
2024-02-15 1,665.00 0
2024-02-14 1,665.00 0
2024-02-13 1,665.00 0
2024-02-12 1,665.00 0
2024-02-09 1,665.00 0
2024-02-08 1,665.00 0
2024-02-07 1,665.00 0
2024-02-06 1,665.00 0
2024-02-05 1,665.00 0
2024-02-02 1,665.00 0
2024-01-31 1,665.00 0
2024-01-30 1,665.00 0
2024-01-29 1,665.00 0
2024-01-26 1,665.00 0
2024-01-24 1,665.00 0
2024-01-22 1,665.00 0
2024-01-19 1,665.00 4
2024-01-18 1,665.00 0
2024-01-17 1,665.00 0
2024-01-15 1,665.00 0
2024-01-12 1,665.00 0
2024-01-10 1,665.00 0
2024-01-09 1,665.00 4
2024-01-08 1,665.00 0
2024-01-05 1,665.00 0
2024-01-04 1,665.00 0
2024-01-03 1,665.00 0
2023-12-29 1,665.00 0
2023-12-28 1,665.00 0
2023-12-27 1,665.00 0
2023-12-26 1,665.00 0
2023-12-22 1,665.00 0
2023-12-21 1,665.00 0
2023-12-20 1,665.00 128
2023-12-19 1,665.00 8
2023-12-18 1,665.00 0
2023-12-15 1,665.00 0
2023-12-14 1,665.00 1,030
2023-12-13 1,655.00 0
2023-12-12 1,655.00 100
2023-12-11 1,650.00 0
2023-12-08 1,650.00 0
2023-12-07 1,650.00 0
2023-12-06 1,650.00 0
2023-12-05 1,650.00 1
2023-12-04 1,650.00 0
2023-12-01 1,650.00 0
2023-11-30 1,650.00 0
2023-11-29 1,650.00 0
2023-11-28 1,650.00 0
2023-11-27 1,650.00 0
2023-11-24 1,650.00 0
2023-11-23 1,650.00 0
2023-11-22 1,650.00 0
2023-11-21 1,650.00 0
2023-11-20 1,650.00 0
2023-11-17 1,650.00 0
2023-11-15 1,650.00 0
2023-11-14 1,650.00 0
2023-11-13 1,650.00 0
2023-11-10 1,650.00 0
2023-11-09 1,650.00 0
2023-11-08 1,650.00 0
2023-11-07 1,650.00 0
2023-11-06 1,650.00 0
2023-11-03 1,650.00 0
2023-10-31 1,650.00 0
2023-10-30 1,650.00 0
2023-10-27 1,650.00 0
2023-10-26 1,650.00 0
2023-10-25 1,650.00 0
2023-10-24 1,650.00 0
2023-10-23 1,650.00 0
2023-10-20 1,650.00 0
2023-10-19 1,650.00 0
2023-10-18 1,650.00 5
2023-10-16 1,650.00 0
2023-10-13 1,650.00 0
2023-10-12 1,650.00 0
2023-10-11 1,650.00 0
2023-10-09 1,650.00 2
2023-10-06 1,650.00 19
2023-10-05 1,650.00 0
2023-10-04 1,650.00 0
2023-10-03 1,650.00 0
2023-10-02 1,650.00 0
2023-09-29 1,650.00 0
2023-09-28 1,650.00 0
2023-09-27 1,650.00 0
2023-09-26 1,650.00 0
2023-09-25 1,650.00 0
2023-09-22 1,650.00 0
2023-09-21 1,650.00 0
2023-09-19 1,650.00 1
2023-09-18 1,650.00 0
2023-09-15 1,650.00 0
2023-09-14 1,650.00 0
2023-09-13 1,650.00 0
2023-09-11 1,650.00 5,395
2023-09-08 1,600.00 10
2023-09-06 1,600.00 0
2023-09-05 1,600.00 0
2023-09-04 1,600.00 5
2023-09-01 1,600.00 0
2023-08-31 1,600.00 200
2023-08-30 1,600.00 0
2023-08-29 1,600.00 0
2023-08-28 1,600.00 12
2023-08-25 1,600.00 0
2023-08-24 1,600.00 10
2023-08-23 1,600.00 0
2023-08-22 1,600.00 18
2023-08-21 1,600.00 0
2023-08-18 1,600.00 0
2023-08-17 1,600.00 0
2023-08-16 1,600.00 0
2023-08-15 1,600.00 0
2023-08-14 1,600.00 11
2023-08-11 1,600.00 0
2023-08-10 1,600.00 0
2023-08-09 1,600.00 0
2023-08-08 1,600.00 143
2023-08-07 1,600.00 0
2023-08-04 1,600.00 0
2023-08-03 1,600.00 0
2023-08-02 1,600.00 0
2023-08-01 1,600.00 0
2023-07-31 1,600.00 2
2023-07-28 1,600.00 0
2023-07-27 1,600.00 0
2023-07-26 1,600.00 0
2023-07-25 1,600.00 0
2023-07-24 1,600.00 0
2023-07-20 1,500.00 0
2023-07-19 1,500.00 0
2023-07-18 1,500.00 0
2023-07-17 1,500.00 0
2023-07-14 1,500.00 30
2023-07-13 1,500.00 61
2023-07-12 1,500.00 0
2023-07-11 1,500.00 8
2023-07-10 1,500.00 0
2023-07-07 1,500.00 0
2023-07-06 1,500.00 0
2023-07-05 1,500.00 0
2023-07-04 1,500.00 0
2023-07-03 1,500.00 0
2023-06-30 1,500.00 61
2023-06-29 1,500.00 0
2023-06-28 1,500.00 100
2023-06-27 1,500.00 0
2023-06-26 1,500.00 0
2023-06-23 1,500.00 0
2023-06-22 1,500.00 0
2023-06-21 1,500.00 0
2023-06-20 1,500.00 0
2023-06-19 1,500.00 0
2023-06-16 1,500.00 0
2023-06-15 1,500.00 0
2023-06-14 1,500.00 0
2023-06-13 1,500.00 2
2023-06-12 1,500.00 0
2023-06-09 1,500.00 0
2023-06-08 1,500.00 0
2023-06-07 1,500.00 0
2023-06-06 1,500.00 0
2023-06-05 1,500.00 0
2023-06-02 1,500.00 607
2023-06-01 1,500.00 0
2023-05-31 1,500.00 0
2023-05-30 1,500.00 0
2023-05-29 1,500.00 10
2023-05-26 1,500.00 0
2023-05-25 1,500.00 0
2023-05-24 1,500.00 0