Stock Charts
MASC - C-CARE (MAURITIUS) LTD
Prices between 09/05/2023 and 08/05/2024
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 11.00 | 0 |
2024-05-07 | 11.00 | 500 |
2024-05-06 | 11.00 | 0 |
2024-05-03 | 11.00 | 0 |
2024-05-02 | 11.00 | 10 |
2024-04-30 | 11.00 | 1,100 |
2024-04-29 | 11.00 | 0 |
2024-04-26 | 11.00 | 0 |
2024-04-25 | 11.00 | 0 |
2024-04-24 | 11.00 | 0 |
2024-04-23 | 11.00 | 6,200 |
2024-04-18 | 11.00 | 10,000 |
2024-04-17 | 10.60 | 36,400 |
2024-04-16 | 10.40 | 0 |
2024-04-15 | 10.40 | 0 |
2024-04-12 | 10.40 | 4 |
2024-04-10 | 10.40 | 0 |
2024-04-08 | 10.40 | 0 |
2024-04-05 | 10.40 | 1,700 |
2024-04-04 | 10.40 | 0 |
2024-04-03 | 10.40 | 0 |
2024-04-02 | 10.40 | 15,060 |
2024-03-28 | 10.00 | 0 |
2024-03-27 | 10.00 | 0 |
2024-03-26 | 10.00 | 0 |
2024-03-25 | 10.00 | 0 |
2024-03-22 | 10.00 | 0 |
2024-03-21 | 10.00 | 0 |
2024-03-20 | 10.00 | 0 |
2024-03-19 | 10.00 | 0 |
2024-03-18 | 10.00 | 2,000 |
2024-03-15 | 12.15 | 0 |
2024-03-14 | 12.15 | 100 |
2024-03-13 | 12.15 | 0 |
2024-03-11 | 12.15 | 2,900 |
2024-03-07 | 12.15 | 4,500 |
2024-03-06 | 12.15 | 500 |
2024-03-05 | 12.10 | 0 |
2024-03-04 | 12.10 | 400 |
2024-03-01 | 12.10 | 7,800 |
2024-02-29 | 12.00 | 1,003 |
2024-02-28 | 12.00 | 3,700 |
2024-02-27 | 12.00 | 1,204 |
2024-02-26 | 12.00 | 300 |
2024-02-23 | 12.70 | 150 |
2024-02-21 | 12.70 | 0 |
2024-02-20 | 12.70 | 500 |
2024-02-19 | 11.60 | 500 |
2024-02-16 | 11.60 | 500 |
2024-02-15 | 11.10 | 0 |
2024-02-14 | 11.10 | 0 |
2024-02-13 | 11.10 | 28 |
2024-02-12 | 11.10 | 5,120 |
2024-02-09 | 11.10 | 800 |
2024-02-08 | 11.00 | 352 |
2024-02-07 | 11.40 | 118 |
2024-02-06 | 11.40 | 200 |
2024-02-05 | 11.50 | 1,000 |
2024-02-02 | 11.40 | 208 |
2024-01-31 | 11.40 | 1,000 |
2024-01-30 | 11.40 | 0 |
2024-01-29 | 11.40 | 100 |
2024-01-26 | 11.50 | 0 |
2024-01-24 | 11.50 | 0 |
2024-01-22 | 11.50 | 0 |
2024-01-19 | 11.50 | 40 |
2024-01-18 | 11.50 | 0 |
2024-01-17 | 11.50 | 0 |
2024-01-15 | 11.50 | 1,700 |
2024-01-12 | 11.50 | 300 |
2024-01-10 | 12.70 | 100 |
2024-01-09 | 11.50 | 2,300 |
2024-01-08 | 10.50 | 0 |
2024-01-05 | 10.50 | 1,100 |
2024-01-04 | 10.50 | 1,517 |
2024-01-03 | 10.50 | 0 |
2023-12-29 | 10.50 | 0 |
2023-12-28 | 10.50 | 0 |
2023-12-27 | 10.50 | 0 |
2023-12-26 | 10.50 | 0 |
2023-12-22 | 10.50 | 0 |
2023-12-21 | 10.50 | 0 |
2023-12-20 | 10.50 | 2 |
2023-12-19 | 10.50 | 200 |
2023-12-18 | 11.00 | 500 |
2023-12-15 | 11.00 | 565 |
2023-12-14 | 11.00 | 200 |
2023-12-13 | 11.00 | 0 |
2023-12-12 | 11.00 | 900 |
2023-12-11 | 11.35 | 200 |
2023-12-08 | 11.00 | 0 |
2023-12-07 | 11.00 | 1,000 |
2023-12-06 | 10.50 | 100 |
2023-12-05 | 10.00 | 0 |
2023-12-04 | 10.00 | 4,500 |
2023-12-01 | 10.00 | 0 |
2023-11-30 | 10.00 | 0 |
2023-11-29 | 10.00 | 176 |
2023-11-28 | 11.10 | 3,500 |
2023-11-27 | 11.25 | 300 |
2023-11-24 | 11.25 | 300 |
2023-11-23 | 11.35 | 200 |
2023-11-22 | 11.25 | 0 |
2023-11-21 | 11.25 | 1,000 |
2023-11-20 | 11.25 | 900 |
2023-11-17 | 11.25 | 0 |
2023-11-15 | 11.25 | 0 |
2023-11-14 | 11.25 | 0 |
2023-11-13 | 11.25 | 0 |
2023-11-10 | 11.25 | 0 |
2023-11-09 | 11.25 | 0 |
2023-11-08 | 11.25 | 0 |
2023-11-07 | 11.25 | 350 |
2023-11-06 | 11.25 | 0 |
2023-11-03 | 11.25 | 200 |
2023-10-31 | 11.25 | 200 |
2023-10-30 | 11.25 | 132 |
2023-10-27 | 11.15 | 700 |
2023-10-26 | 11.50 | 200 |
2023-10-25 | 11.20 | 0 |
2023-10-24 | 11.20 | 0 |
2023-10-23 | 11.20 | 0 |
2023-10-20 | 11.20 | 201 |
2023-10-19 | 11.50 | 1,400 |
2023-10-18 | 11.10 | 450 |
2023-10-16 | 11.50 | 0 |
2023-10-13 | 11.50 | 0 |
2023-10-12 | 11.50 | 7,620 |
2023-10-11 | 12.50 | 100 |
2023-10-09 | 12.50 | 0 |
2023-10-06 | 12.50 | 0 |
2023-10-05 | 12.50 | 0 |
2023-10-04 | 12.50 | 1,000 |
2023-10-03 | 12.50 | 58 |
2023-10-02 | 12.50 | 19,700 |
2023-09-29 | 12.60 | 77 |
2023-09-28 | 12.60 | 10,100 |
2023-09-27 | 12.60 | 0 |
2023-09-26 | 12.60 | 2,200 |
2023-09-25 | 12.60 | 300 |
2023-09-22 | 12.60 | 200 |
2023-09-21 | 12.00 | 2,700 |
2023-09-19 | 12.60 | 0 |
2023-09-18 | 12.60 | 540 |
2023-09-15 | 12.70 | 2,000 |
2023-09-14 | 12.70 | 5,050 |
2023-09-13 | 12.10 | 0 |
2023-09-11 | 11.70 | 0 |
2023-09-08 | 11.70 | 3,000 |
2023-09-06 | 11.70 | 0 |
2023-09-05 | 11.70 | 0 |
2023-09-04 | 11.70 | 0 |
2023-09-01 | 11.70 | 2,800 |
2023-08-31 | 11.80 | 300 |
2023-08-30 | 11.80 | 200 |
2023-08-29 | 11.50 | 0 |
2023-08-28 | 11.50 | 50 |
2023-08-25 | 11.50 | 800 |
2023-08-24 | 12.00 | 200 |
2023-08-23 | 11.50 | 14,400 |
2023-08-22 | 11.25 | 0 |
2023-08-21 | 11.25 | 300 |
2023-08-18 | 11.00 | 0 |
2023-08-17 | 11.00 | 12,700 |
2023-08-16 | 10.25 | 2,000 |
2023-08-15 | 10.00 | 0 |
2023-08-14 | 10.00 | 1,000 |
2023-08-11 | 10.00 | 50 |
2023-08-10 | 10.00 | 5,150 |
2023-08-09 | 9.96 | 0 |
2023-08-08 | 9.96 | 1,000 |
2023-08-07 | 9.96 | 0 |
2023-08-04 | 9.96 | 0 |
2023-08-03 | 9.96 | 0 |
2023-08-02 | 9.96 | 0 |
2023-08-01 | 9.96 | 1,000 |
2023-07-31 | 9.90 | 0 |
2023-07-28 | 9.90 | 0 |
2023-07-27 | 9.90 | 0 |
2023-07-26 | 9.90 | 0 |
2023-07-25 | 9.90 | 0 |
2023-07-24 | 9.90 | 0 |
2023-07-20 | 9.80 | 20 |
2023-07-19 | 9.80 | 0 |
2023-07-18 | 9.80 | 100 |
2023-07-17 | 9.80 | 0 |
2023-07-14 | 9.80 | 0 |
2023-07-13 | 9.80 | 0 |
2023-07-12 | 9.80 | 0 |
2023-07-11 | 9.80 | 0 |
2023-07-10 | 9.80 | 500 |
2023-07-07 | 9.80 | 0 |
2023-07-06 | 9.80 | 0 |
2023-07-05 | 9.80 | 5,600 |
2023-07-04 | 10.00 | 200 |
2023-07-03 | 10.00 | 700 |
2023-06-30 | 10.00 | 1,000 |
2023-06-29 | 9.82 | 6,300 |
2023-06-28 | 9.80 | 200 |
2023-06-27 | 9.70 | 0 |
2023-06-26 | 9.70 | 3,500 |
2023-06-23 | 9.80 | 2,000 |
2023-06-22 | 10.00 | 100 |
2023-06-21 | 9.70 | 127 |
2023-06-20 | 9.60 | 0 |
2023-06-19 | 9.60 | 0 |
2023-06-16 | 9.60 | 0 |
2023-06-15 | 9.60 | 50 |
2023-06-14 | 9.60 | 0 |
2023-06-13 | 9.60 | 0 |
2023-06-12 | 9.60 | 2,000 |
2023-06-09 | 9.70 | 8,800 |
2023-06-08 | 10.00 | 0 |
2023-06-07 | 10.00 | 0 |
2023-06-06 | 10.00 | 0 |
2023-06-05 | 10.00 | 400 |
2023-06-02 | 11.00 | 300 |
2023-06-01 | 11.00 | 8,500 |
2023-05-31 | 10.00 | 1,500 |
2023-05-30 | 10.10 | 0 |
2023-05-29 | 10.10 | 101 |
2023-05-26 | 10.00 | 0 |
2023-05-25 | 10.00 | 14,800 |
2023-05-24 | 10.00 | 1,000 |
2023-05-23 | 10.00 | 1 |
2023-05-22 | 10.00 | 0 |
2023-05-19 | 10.00 | 6,000 |
2023-05-18 | 10.00 | 34,600 |
2023-05-17 | 9.30 | 0 |
2023-05-16 | 9.30 | 0 |
2023-05-15 | 9.30 | 0 |
2023-05-12 | 9.30 | 0 |
2023-05-11 | 9.30 | 6,600 |
2023-05-09 | 9.10 | 0 |
C-CARE (MAURITIUS) LTD 15/06/22
DIVIDEND
Download
C-CARE (MAURITIUS) LTD 28/06/21
CAUTIONARY ANNOUNCEMENT
Download
C-CARE (MAURITIUS) LTD 15/06/21
DIVIDEN ANNOUNCEMENT
Download
C-CARE (MAURITIUS) LTD 23/09/20
DIVIDEND ANNOUNCEMENT
Download
C-CARE (MAURITIUS) LTD 27/12/19
ANNOUNCEMENT
Download
C-CARE (MAURITIUS) LTD 20/11/19
ANNOUNCEMENT
Download
MEDICAL AND SURGICAL CENTRE 22/05/19
COMMUNIQUE - CHANGE OF NAME
Download