Stock Charts

Market Type

MASC - C-CARE (MAURITIUS) LTD

Prices between 12/02/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 8.40 0
2025-02-04 8.40 200
2025-02-03 8.40 2,000
2025-01-31 8.40 0
2025-01-30 8.40 0
2025-01-28 8.40 0
2025-01-27 8.40 0
2025-01-23 8.40 0
2025-01-22 8.40 0
2025-01-21 8.40 0
2025-01-20 8.40 8,000
2025-01-17 8.40 0
2025-01-16 8.40 4,900
2025-01-15 8.40 4,900
2025-01-14 8.40 600
2025-01-13 8.40 100
2025-01-10 8.40 100
2025-01-09 8.40 4,205
2025-01-08 8.40 3,000
2025-01-07 8.40 100
2025-01-06 8.50 0
2025-01-03 8.50 6,300
2024-12-31 8.50 0
2024-12-30 8.50 0
2024-12-27 8.50 43
2024-12-26 8.50 0
2024-12-24 8.50 7,900
2024-12-23 8.50 1,800
2024-12-20 8.50 0
2024-12-19 8.50 1,200
2024-12-18 8.50 0
2024-12-17 8.50 200
2024-12-16 8.30 1,021
2024-12-13 8.30 0
2024-12-12 8.30 0
2024-12-11 8.30 1,500
2024-12-10 8.30 19
2024-12-09 8.30 1,020
2024-12-06 8.68 1,010
2024-12-05 8.30 0
2024-12-04 8.30 2,200
2024-12-03 8.30 0
2024-12-02 8.30 0
2024-11-28 8.30 0
2024-11-27 8.30 1,000
2024-11-26 8.40 300
2024-11-25 8.40 1,200
2024-11-22 8.50 0
2024-11-21 8.50 0
2024-11-20 8.50 100
2024-11-18 8.50 2,400
2024-11-15 8.50 13,300
2024-11-14 8.50 0
2024-11-13 8.50 2,000
2024-11-12 8.50 2,000
2024-11-11 8.50 0
2024-11-08 8.50 1,225
2024-11-07 8.50 0
2024-11-06 8.50 25
2024-11-05 8.50 0
2024-11-04 8.50 8,900
2024-11-01 8.50 2,000
2024-10-30 8.50 7,300
2024-10-29 8.50 1,800
2024-10-28 8.50 3,660
2024-10-25 8.70 5,700
2024-10-24 8.90 0
2024-10-23 8.90 2,407
2024-10-22 8.90 11,700
2024-10-21 9.00 2,500
2024-10-18 9.30 712
2024-10-17 9.30 0
2024-10-16 9.30 5,300
2024-10-15 9.30 0
2024-10-14 9.30 14,412
2024-10-11 9.88 0
2024-10-10 9.88 0
2024-10-09 9.88 0
2024-10-08 9.88 0
2024-10-07 9.88 0
2024-10-04 9.88 0
2024-10-03 9.88 100
2024-10-02 9.90 400
2024-10-01 9.56 4,601
2024-09-30 9.56 100
2024-09-27 9.56 100
2024-09-26 9.56 0
2024-09-25 9.56 100
2024-09-24 9.56 4,300
2024-09-23 9.56 7,900
2024-09-20 9.56 1,000
2024-09-19 9.56 0
2024-09-18 9.56 1,100
2024-09-17 9.56 0
2024-09-16 9.56 0
2024-09-13 9.56 1,000
2024-09-12 9.56 0
2024-09-11 9.56 10
2024-09-10 9.56 17,000
2024-09-09 9.50 500
2024-09-06 9.50 900
2024-09-05 9.50 0
2024-09-04 9.50 8,400
2024-09-03 9.88 0
2024-09-02 9.88 300
2024-08-30 9.76 200
2024-08-29 9.76 900
2024-08-28 9.76 2,241
2024-08-27 9.50 59
2024-08-22 9.50 0
2024-08-21 9.50 2,600
2024-08-20 9.50 0
2024-08-19 9.50 1,000
2024-08-16 9.90 0
2024-08-13 9.90 1,000
2024-08-12 9.90 0
2024-08-09 9.90 0
2024-08-08 9.90 0
2024-08-07 9.90 10,000
2024-08-06 9.90 20,000
2024-08-05 9.90 25,500
2024-08-02 10.00 15,100
2024-08-01 9.80 0
2024-07-31 9.80 0
2024-07-30 9.80 0
2024-07-29 9.80 0
2024-07-26 9.80 0
2024-07-25 9.80 0
2024-07-24 9.80 0
2024-07-23 9.80 1,000
2024-07-22 9.80 200
2024-07-19 9.62 500
2024-07-17 10.00 100
2024-07-16 10.00 0
2024-07-15 10.00 500
2024-07-12 10.00 7,100
2024-07-11 10.00 0
2024-07-10 10.00 0
2024-07-09 10.00 500
2024-07-08 9.70 0
2024-07-05 9.70 101,000
2024-07-04 10.00 0
2024-07-03 10.00 0
2024-07-02 10.00 1,300
2024-07-01 10.00 6,800
2024-06-28 10.00 0
2024-06-27 10.00 200
2024-06-26 10.00 0
2024-06-25 10.00 0
2024-06-24 10.00 700
2024-06-21 10.00 0
2024-06-20 10.00 4,500
2024-06-19 10.00 2,200
2024-06-18 10.00 500
2024-06-17 10.00 10,000
2024-06-14 10.00 2,100
2024-06-13 10.00 1,000
2024-06-12 10.00 0
2024-06-11 10.00 200
2024-06-10 10.00 800
2024-06-07 10.00 700
2024-06-06 10.00 7,761
2024-06-05 10.00 1,000
2024-06-03 10.20 0
2024-05-31 10.20 0
2024-05-30 10.20 0
2024-05-29 10.20 239
2024-05-28 10.20 2,250
2024-05-27 10.50 1,000
2024-05-24 11.00 0
2024-05-23 11.00 0
2024-05-22 11.00 0
2024-05-21 11.00 5,100
2024-05-20 11.00 0
2024-05-17 11.00 0
2024-05-16 11.00 0
2024-05-15 11.00 0
2024-05-14 11.00 0
2024-05-13 11.00 117
2024-05-10 11.00 0
2024-05-09 11.00 0
2024-05-08 11.00 0
2024-05-07 11.00 500
2024-05-06 11.00 0
2024-05-03 11.00 0
2024-05-02 11.00 10
2024-04-30 11.00 1,100
2024-04-29 11.00 0
2024-04-26 11.00 0
2024-04-25 11.00 0
2024-04-24 11.00 0
2024-04-23 11.00 6,200
2024-04-18 11.00 10,000
2024-04-17 10.60 36,400
2024-04-16 10.40 0
2024-04-15 10.40 0
2024-04-12 10.40 4
2024-04-10 10.40 0
2024-04-08 10.40 0
2024-04-05 10.40 1,700
2024-04-04 10.40 0
2024-04-03 10.40 0
2024-04-02 10.40 15,060
2024-03-28 10.00 0
2024-03-27 10.00 0
2024-03-26 10.00 0
2024-03-25 10.00 0
2024-03-22 10.00 0
2024-03-21 10.00 0
2024-03-20 10.00 0
2024-03-19 10.00 0
2024-03-18 10.00 2,000
2024-03-15 12.15 0
2024-03-14 12.15 100
2024-03-13 12.15 0
2024-03-11 12.15 2,900
2024-03-07 12.15 4,500
2024-03-06 12.15 500
2024-03-05 12.10 0
2024-03-04 12.10 400
2024-03-01 12.10 7,800
2024-02-29 12.00 1,003
2024-02-28 12.00 3,700
2024-02-27 12.00 1,204
2024-02-26 12.00 300
2024-02-23 12.70 150
2024-02-21 12.70 0
2024-02-20 12.70 500
2024-02-19 11.60 500
2024-02-16 11.60 500
2024-02-15 11.10 0
2024-02-14 11.10 0
2024-02-13 11.10 28
2024-02-12 11.10 5,120