Stock Charts

Market Type

MASC - C-CARE (MAURITIUS) LTD

Prices between 09/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 11.00 0
2024-05-07 11.00 500
2024-05-06 11.00 0
2024-05-03 11.00 0
2024-05-02 11.00 10
2024-04-30 11.00 1,100
2024-04-29 11.00 0
2024-04-26 11.00 0
2024-04-25 11.00 0
2024-04-24 11.00 0
2024-04-23 11.00 6,200
2024-04-18 11.00 10,000
2024-04-17 10.60 36,400
2024-04-16 10.40 0
2024-04-15 10.40 0
2024-04-12 10.40 4
2024-04-10 10.40 0
2024-04-08 10.40 0
2024-04-05 10.40 1,700
2024-04-04 10.40 0
2024-04-03 10.40 0
2024-04-02 10.40 15,060
2024-03-28 10.00 0
2024-03-27 10.00 0
2024-03-26 10.00 0
2024-03-25 10.00 0
2024-03-22 10.00 0
2024-03-21 10.00 0
2024-03-20 10.00 0
2024-03-19 10.00 0
2024-03-18 10.00 2,000
2024-03-15 12.15 0
2024-03-14 12.15 100
2024-03-13 12.15 0
2024-03-11 12.15 2,900
2024-03-07 12.15 4,500
2024-03-06 12.15 500
2024-03-05 12.10 0
2024-03-04 12.10 400
2024-03-01 12.10 7,800
2024-02-29 12.00 1,003
2024-02-28 12.00 3,700
2024-02-27 12.00 1,204
2024-02-26 12.00 300
2024-02-23 12.70 150
2024-02-21 12.70 0
2024-02-20 12.70 500
2024-02-19 11.60 500
2024-02-16 11.60 500
2024-02-15 11.10 0
2024-02-14 11.10 0
2024-02-13 11.10 28
2024-02-12 11.10 5,120
2024-02-09 11.10 800
2024-02-08 11.00 352
2024-02-07 11.40 118
2024-02-06 11.40 200
2024-02-05 11.50 1,000
2024-02-02 11.40 208
2024-01-31 11.40 1,000
2024-01-30 11.40 0
2024-01-29 11.40 100
2024-01-26 11.50 0
2024-01-24 11.50 0
2024-01-22 11.50 0
2024-01-19 11.50 40
2024-01-18 11.50 0
2024-01-17 11.50 0
2024-01-15 11.50 1,700
2024-01-12 11.50 300
2024-01-10 12.70 100
2024-01-09 11.50 2,300
2024-01-08 10.50 0
2024-01-05 10.50 1,100
2024-01-04 10.50 1,517
2024-01-03 10.50 0
2023-12-29 10.50 0
2023-12-28 10.50 0
2023-12-27 10.50 0
2023-12-26 10.50 0
2023-12-22 10.50 0
2023-12-21 10.50 0
2023-12-20 10.50 2
2023-12-19 10.50 200
2023-12-18 11.00 500
2023-12-15 11.00 565
2023-12-14 11.00 200
2023-12-13 11.00 0
2023-12-12 11.00 900
2023-12-11 11.35 200
2023-12-08 11.00 0
2023-12-07 11.00 1,000
2023-12-06 10.50 100
2023-12-05 10.00 0
2023-12-04 10.00 4,500
2023-12-01 10.00 0
2023-11-30 10.00 0
2023-11-29 10.00 176
2023-11-28 11.10 3,500
2023-11-27 11.25 300
2023-11-24 11.25 300
2023-11-23 11.35 200
2023-11-22 11.25 0
2023-11-21 11.25 1,000
2023-11-20 11.25 900
2023-11-17 11.25 0
2023-11-15 11.25 0
2023-11-14 11.25 0
2023-11-13 11.25 0
2023-11-10 11.25 0
2023-11-09 11.25 0
2023-11-08 11.25 0
2023-11-07 11.25 350
2023-11-06 11.25 0
2023-11-03 11.25 200
2023-10-31 11.25 200
2023-10-30 11.25 132
2023-10-27 11.15 700
2023-10-26 11.50 200
2023-10-25 11.20 0
2023-10-24 11.20 0
2023-10-23 11.20 0
2023-10-20 11.20 201
2023-10-19 11.50 1,400
2023-10-18 11.10 450
2023-10-16 11.50 0
2023-10-13 11.50 0
2023-10-12 11.50 7,620
2023-10-11 12.50 100
2023-10-09 12.50 0
2023-10-06 12.50 0
2023-10-05 12.50 0
2023-10-04 12.50 1,000
2023-10-03 12.50 58
2023-10-02 12.50 19,700
2023-09-29 12.60 77
2023-09-28 12.60 10,100
2023-09-27 12.60 0
2023-09-26 12.60 2,200
2023-09-25 12.60 300
2023-09-22 12.60 200
2023-09-21 12.00 2,700
2023-09-19 12.60 0
2023-09-18 12.60 540
2023-09-15 12.70 2,000
2023-09-14 12.70 5,050
2023-09-13 12.10 0
2023-09-11 11.70 0
2023-09-08 11.70 3,000
2023-09-06 11.70 0
2023-09-05 11.70 0
2023-09-04 11.70 0
2023-09-01 11.70 2,800
2023-08-31 11.80 300
2023-08-30 11.80 200
2023-08-29 11.50 0
2023-08-28 11.50 50
2023-08-25 11.50 800
2023-08-24 12.00 200
2023-08-23 11.50 14,400
2023-08-22 11.25 0
2023-08-21 11.25 300
2023-08-18 11.00 0
2023-08-17 11.00 12,700
2023-08-16 10.25 2,000
2023-08-15 10.00 0
2023-08-14 10.00 1,000
2023-08-11 10.00 50
2023-08-10 10.00 5,150
2023-08-09 9.96 0
2023-08-08 9.96 1,000
2023-08-07 9.96 0
2023-08-04 9.96 0
2023-08-03 9.96 0
2023-08-02 9.96 0
2023-08-01 9.96 1,000
2023-07-31 9.90 0
2023-07-28 9.90 0
2023-07-27 9.90 0
2023-07-26 9.90 0
2023-07-25 9.90 0
2023-07-24 9.90 0
2023-07-20 9.80 20
2023-07-19 9.80 0
2023-07-18 9.80 100
2023-07-17 9.80 0
2023-07-14 9.80 0
2023-07-13 9.80 0
2023-07-12 9.80 0
2023-07-11 9.80 0
2023-07-10 9.80 500
2023-07-07 9.80 0
2023-07-06 9.80 0
2023-07-05 9.80 5,600
2023-07-04 10.00 200
2023-07-03 10.00 700
2023-06-30 10.00 1,000
2023-06-29 9.82 6,300
2023-06-28 9.80 200
2023-06-27 9.70 0
2023-06-26 9.70 3,500
2023-06-23 9.80 2,000
2023-06-22 10.00 100
2023-06-21 9.70 127
2023-06-20 9.60 0
2023-06-19 9.60 0
2023-06-16 9.60 0
2023-06-15 9.60 50
2023-06-14 9.60 0
2023-06-13 9.60 0
2023-06-12 9.60 2,000
2023-06-09 9.70 8,800
2023-06-08 10.00 0
2023-06-07 10.00 0
2023-06-06 10.00 0
2023-06-05 10.00 400
2023-06-02 11.00 300
2023-06-01 11.00 8,500
2023-05-31 10.00 1,500
2023-05-30 10.10 0
2023-05-29 10.10 101
2023-05-26 10.00 0
2023-05-25 10.00 14,800
2023-05-24 10.00 1,000
2023-05-23 10.00 1
2023-05-22 10.00 0
2023-05-19 10.00 6,000
2023-05-18 10.00 34,600
2023-05-17 9.30 0
2023-05-16 9.30 0
2023-05-15 9.30 0
2023-05-12 9.30 0
2023-05-11 9.30 6,600
2023-05-09 9.10 0