Stock Charts

Market Type

QBL - QUALITY BEVERAGES

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 9.50 0
2024-05-07 9.50 0
2024-05-06 9.50 0
2024-05-03 9.50 0
2024-05-02 9.50 0
2024-04-30 9.50 0
2024-04-29 9.50 0
2024-04-26 9.50 0
2024-04-25 9.50 0
2024-04-24 9.50 0
2024-04-23 9.50 0
2024-04-18 9.50 100
2024-04-17 8.80 0
2024-04-16 8.80 100
2024-04-15 8.80 400
2024-04-12 8.00 0
2024-04-10 8.00 0
2024-04-08 8.00 300
2024-04-05 8.00 0
2024-04-04 8.00 0
2024-04-03 8.00 83,180
2024-04-02 8.00 84,713
2024-03-28 8.00 0
2024-03-27 8.00 0
2024-03-26 8.00 0
2024-03-25 8.00 1,000
2024-03-22 8.00 0
2024-03-21 8.00 1,100
2024-03-20 8.00 307
2024-03-19 8.00 6,400
2024-03-18 8.00 0
2024-03-15 8.00 0
2024-03-14 8.00 2,900
2024-03-13 9.00 0
2024-03-11 9.00 0
2024-03-07 9.00 0
2024-03-06 9.00 1,300
2024-03-05 9.26 0
2024-03-04 9.26 0
2024-03-01 9.26 0
2024-02-29 9.26 2,300
2024-02-28 9.50 0
2024-02-27 9.50 0
2024-02-26 9.50 0
2024-02-23 9.50 1,001
2024-02-21 10.00 0
2024-02-20 10.00 0
2024-02-19 10.00 2,000
2024-02-16 10.00 0
2024-02-15 10.00 2
2024-02-14 10.00 1,500
2024-02-13 10.50 0
2024-02-12 10.50 0
2024-02-09 10.50 0
2024-02-08 10.50 10
2024-02-07 10.50 100
2024-02-06 10.50 500
2024-02-05 11.00 0
2024-02-02 11.00 0
2024-01-31 11.00 0
2024-01-30 11.00 0
2024-01-29 11.00 0
2024-01-26 11.00 0
2024-01-24 11.00 0
2024-01-22 11.00 0
2024-01-19 11.00 0
2024-01-18 11.00 0
2024-01-17 11.00 0
2024-01-15 11.00 0
2024-01-12 11.00 300
2024-01-10 11.00 0
2024-01-09 11.00 290
2024-01-08 11.00 300
2024-01-05 11.00 500
2024-01-04 11.00 1,000
2024-01-03 11.00 30
2023-12-29 11.00 500
2023-12-28 11.00 10
2023-12-27 11.00 0
2023-12-26 11.00 0
2023-12-22 11.00 400
2023-12-21 11.00 0
2023-12-20 11.00 0
2023-12-19 11.00 0
2023-12-18 11.00 0
2023-12-15 11.00 300
2023-12-14 11.00 300
2023-12-13 10.75 0
2023-12-12 10.75 0
2023-12-11 10.75 0
2023-12-08 10.75 500
2023-12-07 10.75 1,100
2023-12-06 10.75 0
2023-12-05 10.75 800
2023-12-04 10.75 400
2023-12-01 10.75 0
2023-11-30 10.75 0
2023-11-29 10.75 0
2023-11-28 10.75 0
2023-11-27 10.75 0
2023-11-24 10.75 1,000
2023-11-23 10.75 0
2023-11-22 10.75 100
2023-11-21 10.75 0
2023-11-20 10.75 0
2023-11-17 10.75 0
2023-11-15 10.75 0
2023-11-14 10.75 900
2023-11-13 10.75 500
2023-11-10 10.75 2,900
2023-11-09 10.75 1,000
2023-11-08 10.70 0
2023-11-07 10.70 1,500
2023-11-06 10.70 500
2023-11-03 10.70 100
2023-10-31 10.70 500
2023-10-30 10.75 0
2023-10-27 10.75 508
2023-10-26 10.75 2,600
2023-10-25 10.75 20
2023-10-24 10.75 0
2023-10-23 10.75 3,100
2023-10-20 11.00 0
2023-10-19 11.00 2,100
2023-10-18 11.00 0
2023-10-16 11.00 1,000
2023-10-13 11.00 0
2023-10-12 11.00 0
2023-10-11 11.00 600
2023-10-09 11.25 0
2023-10-06 11.25 0
2023-10-05 11.25 0
2023-10-04 11.25 0
2023-10-03 11.25 0
2023-10-02 11.25 0
2023-09-29 11.25 0
2023-09-28 11.25 0
2023-09-27 11.25 1,900
2023-09-26 11.25 700
2023-09-25 11.20 800
2023-09-22 11.20 1,500
2023-09-21 10.25 4,400
2023-09-19 10.15 0
2023-09-18 10.15 0
2023-09-15 10.15 0
2023-09-14 10.15 0
2023-09-13 10.15 0
2023-09-11 10.15 0
2023-09-08 10.15 0
2023-09-06 10.15 500
2023-09-05 10.15 1,320
2023-09-04 10.25 500
2023-09-01 10.25 2,000
2023-08-31 10.20 400
2023-08-30 10.15 1,800
2023-08-29 10.25 0
2023-08-28 10.25 0
2023-08-25 10.25 1,000
2023-08-24 10.20 0
2023-08-23 10.20 300
2023-08-22 10.00 100
2023-08-21 9.88 100
2023-08-18 9.88 600
2023-08-17 9.88 500
2023-08-16 9.88 0
2023-08-15 9.88 1,800
2023-08-14 10.00 0
2023-08-11 10.00 0
2023-08-10 10.00 0
2023-08-09 10.00 500
2023-08-08 10.00 200
2023-08-07 10.00 0
2023-08-04 10.00 300
2023-08-03 10.00 4,000
2023-08-02 10.55 0
2023-08-01 10.55 2,900
2023-07-31 10.55 0
2023-07-28 10.55 0
2023-07-27 10.55 0
2023-07-26 10.55 0
2023-07-25 10.55 520
2023-07-24 10.50 0
2023-07-20 10.50 0
2023-07-19 10.50 0
2023-07-18 10.50 0
2023-07-17 10.50 0
2023-07-14 10.50 0
2023-07-13 10.50 0
2023-07-12 10.50 0
2023-07-11 10.50 0
2023-07-10 10.50 0
2023-07-07 10.50 0
2023-07-06 10.50 0
2023-07-05 10.50 0
2023-07-04 10.50 1,000
2023-07-03 10.00 1,000
2023-06-30 11.00 2,472
2023-06-29 10.95 4,800
2023-06-28 11.00 1,300
2023-06-27 11.00 0
2023-06-26 11.00 0
2023-06-23 11.00 0
2023-06-22 11.00 0
2023-06-21 11.00 5
2023-06-20 11.00 0
2023-06-19 11.00 20
2023-06-16 11.00 0
2023-06-15 11.00 0
2023-06-14 11.00 0
2023-06-13 11.00 500
2023-06-12 11.20 0
2023-06-09 11.20 8
2023-06-08 11.20 0
2023-06-07 11.20 2
2023-06-06 11.20 0
2023-06-05 11.20 0
2023-06-02 11.20 0
2023-06-01 11.20 0
2023-05-31 11.20 0
2023-05-30 11.20 0
2023-05-29 11.20 1
2023-05-26 11.20 0
2023-05-25 11.20 100
2023-05-24 11.20 0
2023-05-23 11.20 0
2023-05-22 11.20 40
2023-05-19 11.20 0
2023-05-18 11.20 0
2023-05-17 11.20 600
2023-05-16 11.20 0
2023-05-15 11.20 0
2023-05-12 11.20 0
2023-05-11 11.20 0
2023-05-09 11.20 0
2023-05-08 11.20 1,000