Stock Charts

Market Type

QBL - QUALITY BEVERAGES

Prices between 12/02/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 14.50 1,000
2025-02-04 14.50 0
2025-02-03 14.50 1,800
2025-01-31 14.50 1,900
2025-01-30 14.50 1,900
2025-01-28 15.10 1,600
2025-01-27 15.10 3,567
2025-01-23 10.75 0
2025-01-22 10.75 0
2025-01-21 10.75 0
2025-01-20 10.75 0
2025-01-17 10.75 0
2025-01-16 10.75 0
2025-01-15 10.75 0
2025-01-14 10.75 0
2025-01-13 10.75 0
2025-01-10 10.75 0
2025-01-09 10.75 0
2025-01-08 10.75 0
2025-01-07 10.75 0
2025-01-06 10.75 400
2025-01-03 10.75 5
2024-12-31 10.75 0
2024-12-30 10.75 300
2024-12-27 10.75 0
2024-12-26 10.75 120
2024-12-24 10.75 0
2024-12-23 10.75 0
2024-12-20 10.75 0
2024-12-19 10.75 200
2024-12-18 10.75 500
2024-12-17 10.75 1,000
2024-12-16 10.75 0
2024-12-13 10.75 0
2024-12-12 10.75 0
2024-12-11 10.75 1,000
2024-12-10 10.75 0
2024-12-09 10.75 0
2024-12-06 10.75 0
2024-12-05 10.75 0
2024-12-04 10.75 500
2024-12-03 10.75 509
2024-12-02 11.50 1,006
2024-11-28 11.50 0
2024-11-27 11.50 0
2024-11-26 11.50 0
2024-11-25 11.50 0
2024-11-22 11.50 0
2024-11-21 11.50 0
2024-11-20 11.50 0
2024-11-18 11.50 300
2024-11-15 11.50 0
2024-11-14 11.50 500
2024-11-13 11.50 0
2024-11-12 11.50 1,000
2024-11-11 10.75 0
2024-11-08 10.75 0
2024-11-07 10.75 500
2024-11-06 10.65 0
2024-11-05 10.65 2,000
2024-11-04 10.50 0
2024-11-01 10.50 0
2024-10-30 10.50 0
2024-10-29 10.50 0
2024-10-28 10.50 0
2024-10-25 10.50 0
2024-10-24 10.50 0
2024-10-23 10.50 0
2024-10-22 10.50 0
2024-10-21 10.50 100
2024-10-18 10.50 0
2024-10-17 10.50 2,000
2024-10-16 10.50 0
2024-10-15 10.50 0
2024-10-14 10.50 10
2024-10-11 10.50 0
2024-10-10 10.50 0
2024-10-09 10.50 0
2024-10-08 10.50 0
2024-10-07 10.50 0
2024-10-04 10.50 0
2024-10-03 10.50 0
2024-10-02 10.50 0
2024-10-01 10.50 0
2024-09-30 10.50 0
2024-09-27 10.50 2,480
2024-09-26 10.50 20
2024-09-25 10.50 0
2024-09-24 10.50 100
2024-09-23 10.50 0
2024-09-20 10.50 0
2024-09-19 10.50 0
2024-09-18 10.50 0
2024-09-17 10.50 200
2024-09-16 10.50 7,300
2024-09-13 9.76 0
2024-09-12 9.76 0
2024-09-11 9.76 0
2024-09-10 9.76 50
2024-09-09 9.76 0
2024-09-06 9.76 200
2024-09-05 9.76 0
2024-09-04 9.76 0
2024-09-03 9.76 700
2024-09-02 9.76 0
2024-08-30 9.76 0
2024-08-29 9.76 0
2024-08-28 9.76 0
2024-08-27 9.76 12
2024-08-22 9.76 0
2024-08-21 9.76 0
2024-08-20 9.76 500
2024-08-19 9.76 0
2024-08-16 9.76 1,000
2024-08-13 9.50 1,300
2024-08-12 9.50 0
2024-08-09 9.50 700
2024-08-08 9.50 1,000
2024-08-07 9.44 0
2024-08-06 9.44 78
2024-08-05 9.44 0
2024-08-02 9.44 0
2024-08-01 9.44 0
2024-07-31 9.44 0
2024-07-30 9.44 0
2024-07-29 9.44 0
2024-07-26 9.44 0
2024-07-25 9.44 0
2024-07-24 9.44 200
2024-07-23 9.44 0
2024-07-22 9.44 0
2024-07-19 9.44 100
2024-07-17 9.46 1
2024-07-16 9.46 0
2024-07-15 9.46 0
2024-07-12 9.46 1
2024-07-11 9.46 0
2024-07-10 9.46 0
2024-07-09 9.46 0
2024-07-08 9.46 0
2024-07-05 9.46 48,000
2024-07-04 9.50 0
2024-07-03 9.50 0
2024-07-02 9.50 0
2024-07-01 9.50 0
2024-06-28 9.50 0
2024-06-27 9.50 0
2024-06-26 9.50 0
2024-06-25 9.50 0
2024-06-24 9.50 0
2024-06-21 9.50 0
2024-06-20 9.50 0
2024-06-19 9.50 0
2024-06-18 9.50 2
2024-06-17 9.50 0
2024-06-14 9.50 0
2024-06-13 9.50 0
2024-06-12 9.50 1,000
2024-06-11 9.50 0
2024-06-10 9.50 0
2024-06-07 9.50 0
2024-06-06 9.50 300
2024-06-05 9.50 0
2024-06-03 9.50 0
2024-05-31 9.50 0
2024-05-30 9.50 0
2024-05-29 9.50 0
2024-05-28 9.50 600
2024-05-27 9.50 500
2024-05-24 9.50 500
2024-05-23 9.50 1,100
2024-05-22 9.50 300
2024-05-21 9.50 0
2024-05-20 9.50 0
2024-05-17 9.50 200
2024-05-16 9.50 0
2024-05-15 9.50 400
2024-05-14 9.50 0
2024-05-13 9.50 0
2024-05-10 9.50 0
2024-05-09 9.50 2,000
2024-05-08 9.50 0
2024-05-07 9.50 0
2024-05-06 9.50 0
2024-05-03 9.50 0
2024-05-02 9.50 0
2024-04-30 9.50 0
2024-04-29 9.50 0
2024-04-26 9.50 0
2024-04-25 9.50 0
2024-04-24 9.50 0
2024-04-23 9.50 0
2024-04-18 9.50 100
2024-04-17 8.80 0
2024-04-16 8.80 100
2024-04-15 8.80 400
2024-04-12 8.00 0
2024-04-10 8.00 0
2024-04-08 8.00 300
2024-04-05 8.00 0
2024-04-04 8.00 0
2024-04-03 8.00 83,180
2024-04-02 8.00 84,713
2024-03-28 8.00 0
2024-03-27 8.00 0
2024-03-26 8.00 0
2024-03-25 8.00 1,000
2024-03-22 8.00 0
2024-03-21 8.00 1,100
2024-03-20 8.00 307
2024-03-19 8.00 6,400
2024-03-18 8.00 0
2024-03-15 8.00 0
2024-03-14 8.00 2,900
2024-03-13 9.00 0
2024-03-11 9.00 0
2024-03-07 9.00 0
2024-03-06 9.00 1,300
2024-03-05 9.26 0
2024-03-04 9.26 0
2024-03-01 9.26 0
2024-02-29 9.26 2,300
2024-02-28 9.50 0
2024-02-27 9.50 0
2024-02-26 9.50 0
2024-02-23 9.50 1,001
2024-02-21 10.00 0
2024-02-20 10.00 0
2024-02-19 10.00 2,000
2024-02-16 10.00 0
2024-02-15 10.00 2
2024-02-14 10.00 1,500
2024-02-13 10.50 0
2024-02-12 10.50 0