LAVASTONE LTD 15/05/24
DIVIDEND
Download
Stock Charts
LAVA - LAVASTONE LTD
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 1.48 | 12,500 |
| 2024-12-10 | 1.52 | 0 |
| 2024-12-09 | 1.52 | 2,000 |
| 2024-12-06 | 1.53 | 3,000 |
| 2024-12-05 | 1.53 | 18,000 |
| 2024-12-04 | 1.39 | 43,430 |
| 2024-12-03 | 1.39 | 56,800 |
| 2024-12-02 | 1.38 | 100,500 |
| 2024-11-28 | 1.40 | 34,850 |
| 2024-11-27 | 1.40 | 10,000 |
| 2024-11-26 | 1.40 | 1,000 |
| 2024-11-25 | 1.37 | 167,040 |
| 2024-11-22 | 1.40 | 218,680 |
| 2024-11-21 | 1.55 | 30,900 |
| 2024-11-20 | 1.55 | 31,000 |
| 2024-11-18 | 1.64 | 1,000 |
| 2024-11-15 | 1.58 | 948 |
| 2024-11-14 | 1.59 | 0 |
| 2024-11-13 | 1.59 | 0 |
| 2024-11-12 | 1.59 | 300 |
| 2024-11-11 | 1.59 | 0 |
| 2024-11-08 | 1.59 | 18 |
| 2024-11-07 | 1.59 | 15,607 |
| 2024-11-06 | 1.64 | 10,200 |
| 2024-11-05 | 1.69 | 58,500 |
| 2024-11-04 | 1.65 | 9,000 |
| 2024-11-01 | 1.64 | 0 |
| 2024-10-30 | 1.64 | 15,000 |
| 2024-10-29 | 1.70 | 100,791 |
| 2024-10-28 | 1.70 | 105,295 |
| 2024-10-25 | 1.65 | 11,000 |
| 2024-10-24 | 1.64 | 226,996 |
| 2024-10-23 | 1.68 | 205 |
| 2024-10-22 | 1.68 | 45,500 |
| 2024-10-21 | 1.65 | 3,000 |
| 2024-10-18 | 1.60 | 8 |
| 2024-10-17 | 1.60 | 154,302 |
| 2024-10-16 | 1.60 | 80,864 |
| 2024-10-15 | 1.60 | 668,700 |
| 2024-10-14 | 1.65 | 5,000 |
| 2024-10-11 | 1.60 | 3,000 |
| 2024-10-10 | 1.55 | 7,000 |
| 2024-10-09 | 1.60 | 12,025 |
| 2024-10-08 | 1.50 | 37,162 |
| 2024-10-07 | 1.50 | 100 |
| 2024-10-04 | 1.50 | 13,000 |
| 2024-10-03 | 1.50 | 0 |
| 2024-10-02 | 1.50 | 0 |
| 2024-10-01 | 1.50 | 20,000 |
| 2024-09-30 | 1.60 | 2,300 |
| 2024-09-27 | 1.48 | 0 |
| 2024-09-26 | 1.48 | 111,100 |
| 2024-09-25 | 1.48 | 3,000 |
| 2024-09-24 | 1.38 | 19,000 |
| 2024-09-23 | 1.50 | 3,700 |
| 2024-09-20 | 1.45 | 0 |
| 2024-09-19 | 1.45 | 437,688 |
| 2024-09-18 | 1.35 | 1,500 |
| 2024-09-17 | 1.35 | 5,400 |
| 2024-09-16 | 1.33 | 85,900 |
| 2024-09-13 | 1.35 | 5,000 |
| 2024-09-12 | 1.35 | 21,900 |
| 2024-09-11 | 1.35 | 145,000 |
| 2024-09-10 | 1.37 | 1,000 |
| 2024-09-09 | 1.37 | 300 |
| 2024-09-06 | 1.40 | 31,435 |
| 2024-09-05 | 1.40 | 23,800 |
| 2024-09-04 | 1.45 | 0 |
| 2024-09-03 | 1.45 | 15,400 |
| 2024-09-02 | 1.45 | 9,000 |
| 2024-08-30 | 1.50 | 9,000 |
| 2024-08-29 | 1.49 | 5,000 |
| 2024-08-28 | 1.40 | 16,100 |
| 2024-08-27 | 1.40 | 16,000 |
| 2024-08-22 | 1.39 | 29,700 |
| 2024-08-21 | 1.36 | 106,400 |
| 2024-08-20 | 1.34 | 9,284 |
| 2024-08-19 | 1.30 | 16,500 |
| 2024-08-16 | 1.30 | 13,000 |
| 2024-08-13 | 1.24 | 22,300 |
| 2024-08-12 | 1.21 | 23,000 |
| 2024-08-09 | 1.25 | 85,100 |
| 2024-08-08 | 1.24 | 0 |
| 2024-08-07 | 1.24 | 20,006 |
| 2024-08-06 | 1.24 | 20,900 |
| 2024-08-05 | 1.25 | 126,500 |
| 2024-08-02 | 1.24 | 59,022 |
| 2024-08-01 | 1.20 | 15,500 |
| 2024-07-31 | 1.20 | 10,000 |
| 2024-07-30 | 1.22 | 0 |
| 2024-07-29 | 1.22 | 161,125 |
| 2024-07-26 | 1.22 | 95,000 |
| 2024-07-25 | 1.22 | 0 |
| 2024-07-24 | 1.22 | 20,500 |
| 2024-07-23 | 1.22 | 25,300 |
| 2024-07-22 | 1.22 | 3,900 |
| 2024-07-19 | 1.22 | 3,500 |
| 2024-07-17 | 1.22 | 22,000 |
| 2024-07-16 | 1.24 | 0 |
| 2024-07-15 | 1.24 | 2,400 |
| 2024-07-12 | 1.20 | 0 |
| 2024-07-11 | 1.20 | 50,300 |
| 2024-07-10 | 1.24 | 0 |
| 2024-07-09 | 1.24 | 41,300 |
| 2024-07-08 | 1.24 | 0 |
| 2024-07-05 | 1.24 | 0 |
| 2024-07-04 | 1.24 | 0 |
| 2024-07-03 | 1.24 | 805 |
| 2024-07-02 | 1.24 | 1,000 |
| 2024-07-01 | 1.24 | 5,620 |
| 2024-06-28 | 1.24 | 0 |
| 2024-06-27 | 1.24 | 0 |
| 2024-06-26 | 1.24 | 10,202 |
| 2024-06-25 | 1.24 | 1,700 |
| 2024-06-24 | 1.27 | 4,000 |
| 2024-06-21 | 1.16 | 0 |
| 2024-06-20 | 1.16 | 289,717 |
| 2024-06-19 | 1.16 | 365,984 |
| 2024-06-18 | 1.16 | 207,000 |
| 2024-06-17 | 1.15 | 127,500 |
| 2024-06-14 | 1.16 | 20,500 |
| 2024-06-13 | 1.17 | 507,527 |
| 2024-06-12 | 1.17 | 26,305 |
| 2024-06-11 | 1.20 | 316,400 |
| 2024-06-10 | 1.20 | 2,254 |
| 2024-06-07 | 1.16 | 27,800 |
| 2024-06-06 | 1.16 | 13,800 |
| 2024-06-05 | 1.18 | 46,820 |
| 2024-06-03 | 1.22 | 2,409 |
| 2024-05-31 | 1.22 | 0 |
| 2024-05-30 | 1.22 | 41,800 |
| 2024-05-29 | 1.21 | 52,000 |
| 2024-05-28 | 1.25 | 10,600 |
| 2024-05-27 | 1.25 | 18,800 |
| 2024-05-24 | 1.22 | 13,000 |
| 2024-05-23 | 1.23 | 2,000 |
| 2024-05-22 | 1.21 | 176,505 |
| 2024-05-21 | 1.30 | 0 |
| 2024-05-20 | 1.30 | 3,000 |
| 2024-05-17 | 1.29 | 795,700 |
| 2024-05-16 | 1.26 | 51,000 |
| 2024-05-15 | 1.26 | 150,200 |
| 2024-05-14 | 1.26 | 17,218 |
| 2024-05-13 | 1.26 | 15,000 |
| 2024-05-10 | 1.26 | 0 |
| 2024-05-09 | 1.26 | 12,000 |
| 2024-05-08 | 1.26 | 10,058 |
| 2024-05-07 | 1.27 | 3,000 |
| 2024-05-06 | 1.26 | 51,120 |
| 2024-05-03 | 1.27 | 52,100 |
| 2024-05-02 | 1.28 | 31,720 |
| 2024-04-30 | 1.30 | 20,204 |
| 2024-04-29 | 1.30 | 12,900 |
| 2024-04-26 | 1.30 | 49,200 |
| 2024-04-25 | 1.31 | 51,400 |
| 2024-04-24 | 1.30 | 43,099 |
| 2024-04-23 | 1.34 | 2,400 |
| 2024-04-18 | 1.36 | 0 |
| 2024-04-17 | 1.36 | 5,000 |
| 2024-04-16 | 1.36 | 23,500 |
| 2024-04-15 | 1.36 | 32,278 |
| 2024-04-12 | 1.36 | 600 |
| 2024-04-10 | 1.37 | 42 |
| 2024-04-08 | 1.37 | 53,000 |
| 2024-04-05 | 1.37 | 5,000 |
| 2024-04-04 | 1.36 | 0 |
| 2024-04-03 | 1.36 | 8,000 |
| 2024-04-02 | 1.38 | 24,500 |
| 2024-03-28 | 1.36 | 90,000 |
| 2024-03-27 | 1.41 | 200 |
| 2024-03-26 | 1.36 | 389,389 |
| 2024-03-25 | 1.36 | 700 |
| 2024-03-22 | 1.36 | 41,200 |
| 2024-03-21 | 1.35 | 32,000 |
| 2024-03-20 | 1.35 | 20,688 |
| 2024-03-19 | 1.37 | 45,762 |
| 2024-03-18 | 1.37 | 13,000 |
| 2024-03-15 | 1.37 | 116,440 |
| 2024-03-14 | 1.37 | 21,115 |
| 2024-03-13 | 1.37 | 21,631 |
| 2024-03-11 | 1.37 | 2,400 |
| 2024-03-07 | 1.37 | 98,600 |
| 2024-03-06 | 1.40 | 2,000 |
| 2024-03-05 | 1.40 | 5,500 |
| 2024-03-04 | 1.40 | 15,000 |
| 2024-03-01 | 1.42 | 4,000 |
| 2024-02-29 | 1.42 | 15,100 |
| 2024-02-28 | 1.42 | 1,100 |
| 2024-02-27 | 1.43 | 144,200 |
| 2024-02-26 | 1.43 | 700 |
| 2024-02-23 | 1.43 | 87,200 |
| 2024-02-21 | 1.41 | 56,000 |
| 2024-02-20 | 1.45 | 8,800 |
| 2024-02-19 | 1.45 | 11,300 |
| 2024-02-16 | 1.43 | 15,400 |
| 2024-02-15 | 1.43 | 39,227 |
| 2024-02-14 | 1.43 | 20,000 |
| 2024-02-13 | 1.43 | 104,000 |
| 2024-02-12 | 1.44 | 16,980 |
| 2024-02-09 | 1.42 | 40,000 |
| 2024-02-08 | 1.44 | 0 |
| 2024-02-07 | 1.44 | 0 |
| 2024-02-06 | 1.44 | 79,700 |
| 2024-02-05 | 1.42 | 100 |
| 2024-02-02 | 1.40 | 11,000 |
| 2024-01-31 | 1.38 | 33,750 |
| 2024-01-30 | 1.36 | 433,100 |
| 2024-01-29 | 1.48 | 27,100 |
| 2024-01-26 | 1.53 | 0 |
| 2024-01-24 | 1.53 | 70,901 |
| 2024-01-22 | 1.40 | 31,350 |
| 2024-01-19 | 1.41 | 59,250 |
| 2024-01-18 | 1.41 | 70 |
| 2024-01-17 | 1.41 | 0 |
| 2024-01-15 | 1.41 | 103,200 |
| 2024-01-12 | 1.41 | 650,325 |
| 2024-01-10 | 1.44 | 26 |
| 2024-01-09 | 1.44 | 25,200 |
| 2024-01-08 | 1.45 | 108,700 |
| 2024-01-05 | 1.45 | 122,003 |
| 2024-01-04 | 1.50 | 29,234 |
| 2024-01-03 | 1.53 | 33,263 |
| 2023-12-29 | 1.53 | 11,000 |
| 2023-12-28 | 1.53 | 3,000 |
| 2023-12-27 | 1.51 | 0 |
| 2023-12-26 | 1.51 | 0 |
| 2023-12-22 | 1.51 | 14,700 |
| 2023-12-21 | 1.55 | 2,000 |
| 2023-12-20 | 1.55 | 87,360 |
| 2023-12-19 | 1.55 | 0 |
| 2023-12-18 | 1.55 | 57,500 |
LAVASTONE LTD 18/12/23
DIVIDEND
Download
LAVASTONE LTD 06/11/23
COMMUNIQUE
Download
LAVASTONE LTD 10/05/23
INTERIM DIVIDEND
Download
LAVASTONE LTD 16/12/22
DIVIDEND
Download
LAVASTONE LTD 12/05/22
INTERIM DIVIDEND
Download
LAVASTONE LTD 26/01/22
COMMUNIQUE - AQUISITION ABSA HOUSE
Download
LAVASTONE LTD 04/01/22
FINAL DIVIDEND - UPDATE
Download
LAVASTONE LTD 17/12/21
NOTICE + DIVIDEND
Download
LAVASTONE LTD 08/09/21
PUBLIC ANNOUNCEMENT - MANDATORY OFFER
Download