LAVASTONE LTD 18/12/23
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 1.26 | 10,058 |
2024-05-07 | 1.27 | 3,000 |
2024-05-06 | 1.26 | 51,120 |
2024-05-03 | 1.27 | 52,100 |
2024-05-02 | 1.28 | 31,720 |
2024-04-30 | 1.30 | 20,204 |
2024-04-29 | 1.30 | 12,900 |
2024-04-26 | 1.30 | 49,200 |
2024-04-25 | 1.31 | 51,400 |
2024-04-24 | 1.30 | 43,099 |
2024-04-23 | 1.34 | 2,400 |
2024-04-18 | 1.36 | 0 |
2024-04-17 | 1.36 | 5,000 |
2024-04-16 | 1.36 | 23,500 |
2024-04-15 | 1.36 | 32,278 |
2024-04-12 | 1.36 | 600 |
2024-04-10 | 1.37 | 42 |
2024-04-08 | 1.37 | 53,000 |
2024-04-05 | 1.37 | 5,000 |
2024-04-04 | 1.36 | 0 |
2024-04-03 | 1.36 | 8,000 |
2024-04-02 | 1.38 | 24,500 |
2024-03-28 | 1.36 | 90,000 |
2024-03-27 | 1.41 | 200 |
2024-03-26 | 1.36 | 389,389 |
2024-03-25 | 1.36 | 700 |
2024-03-22 | 1.36 | 41,200 |
2024-03-21 | 1.35 | 32,000 |
2024-03-20 | 1.35 | 20,688 |
2024-03-19 | 1.37 | 45,762 |
2024-03-18 | 1.37 | 13,000 |
2024-03-15 | 1.37 | 116,440 |
2024-03-14 | 1.37 | 21,115 |
2024-03-13 | 1.37 | 21,631 |
2024-03-11 | 1.37 | 2,400 |
2024-03-07 | 1.37 | 98,600 |
2024-03-06 | 1.40 | 2,000 |
2024-03-05 | 1.40 | 5,500 |
2024-03-04 | 1.40 | 15,000 |
2024-03-01 | 1.42 | 4,000 |
2024-02-29 | 1.42 | 15,100 |
2024-02-28 | 1.42 | 1,100 |
2024-02-27 | 1.43 | 144,200 |
2024-02-26 | 1.43 | 700 |
2024-02-23 | 1.43 | 87,200 |
2024-02-21 | 1.41 | 56,000 |
2024-02-20 | 1.45 | 8,800 |
2024-02-19 | 1.45 | 11,300 |
2024-02-16 | 1.43 | 15,400 |
2024-02-15 | 1.43 | 39,227 |
2024-02-14 | 1.43 | 20,000 |
2024-02-13 | 1.43 | 104,000 |
2024-02-12 | 1.44 | 16,980 |
2024-02-09 | 1.42 | 40,000 |
2024-02-08 | 1.44 | 0 |
2024-02-07 | 1.44 | 0 |
2024-02-06 | 1.44 | 79,700 |
2024-02-05 | 1.42 | 100 |
2024-02-02 | 1.40 | 11,000 |
2024-01-31 | 1.38 | 33,750 |
2024-01-30 | 1.36 | 433,100 |
2024-01-29 | 1.48 | 27,100 |
2024-01-26 | 1.53 | 0 |
2024-01-24 | 1.53 | 70,901 |
2024-01-22 | 1.40 | 31,350 |
2024-01-19 | 1.41 | 59,250 |
2024-01-18 | 1.41 | 70 |
2024-01-17 | 1.41 | 0 |
2024-01-15 | 1.41 | 103,200 |
2024-01-12 | 1.41 | 650,325 |
2024-01-10 | 1.44 | 26 |
2024-01-09 | 1.44 | 25,200 |
2024-01-08 | 1.45 | 108,700 |
2024-01-05 | 1.45 | 122,003 |
2024-01-04 | 1.50 | 29,234 |
2024-01-03 | 1.53 | 33,263 |
2023-12-29 | 1.53 | 11,000 |
2023-12-28 | 1.53 | 3,000 |
2023-12-27 | 1.51 | 0 |
2023-12-26 | 1.51 | 0 |
2023-12-22 | 1.51 | 14,700 |
2023-12-21 | 1.55 | 2,000 |
2023-12-20 | 1.55 | 87,360 |
2023-12-19 | 1.55 | 0 |
2023-12-18 | 1.55 | 57,500 |
2023-12-15 | 1.50 | 50,500 |
2023-12-14 | 1.50 | 26,800 |
2023-12-13 | 1.51 | 48,700 |
2023-12-12 | 1.53 | 100 |
2023-12-11 | 1.53 | 52,585 |
2023-12-08 | 1.51 | 51,700 |
2023-12-07 | 1.54 | 9,900 |
2023-12-06 | 1.55 | 0 |
2023-12-05 | 1.55 | 31,344 |
2023-12-04 | 1.58 | 3,100 |
2023-12-01 | 1.53 | 4,000 |
2023-11-30 | 1.54 | 406,600 |
2023-11-29 | 1.54 | 1,600 |
2023-11-28 | 1.55 | 10,600 |
2023-11-27 | 1.55 | 10,000 |
2023-11-24 | 1.58 | 1,300 |
2023-11-23 | 1.55 | 24,100 |
2023-11-22 | 1.55 | 3,900 |
2023-11-21 | 1.60 | 290,900 |
2023-11-20 | 1.55 | 32,600 |
2023-11-17 | 1.60 | 0 |
2023-11-15 | 1.60 | 65,000 |
2023-11-14 | 1.60 | 69,000 |
2023-11-13 | 1.60 | 22,500 |
2023-11-10 | 1.60 | 95,600 |
2023-11-09 | 1.68 | 0 |
2023-11-08 | 1.68 | 0 |
2023-11-07 | 1.68 | 200 |
2023-11-06 | 1.68 | 7,500 |
2023-11-03 | 1.65 | 3,000 |
2023-10-31 | 1.60 | 8,100 |
2023-10-30 | 1.65 | 4,500 |
2023-10-27 | 1.64 | 1,000 |
2023-10-26 | 1.64 | 2,500 |
2023-10-25 | 1.56 | 1,000 |
2023-10-24 | 1.60 | 28,000 |
2023-10-23 | 1.66 | 1,500 |
2023-10-20 | 1.55 | 31,417 |
2023-10-19 | 1.55 | 49,957 |
2023-10-18 | 1.60 | 731 |
2023-10-16 | 1.65 | 2,000 |
2023-10-13 | 1.55 | 100 |
2023-10-12 | 1.55 | 0 |
2023-10-11 | 1.55 | 0 |
2023-10-09 | 1.53 | 501,200 |
2023-10-06 | 1.53 | 51,435 |
2023-10-05 | 1.54 | 25,000 |
2023-10-04 | 1.55 | 63,000 |
2023-10-03 | 1.55 | 0 |
2023-10-02 | 1.55 | 72,500 |
2023-09-29 | 1.60 | 19,000 |
2023-09-28 | 1.60 | 67,000 |
2023-09-27 | 1.60 | 56,800 |
2023-09-26 | 1.60 | 70,523 |
2023-09-25 | 1.60 | 5,000 |
2023-09-22 | 1.60 | 62,744 |
2023-09-21 | 1.60 | 27 |
2023-09-19 | 1.60 | 78,400 |
2023-09-18 | 1.61 | 0 |
2023-09-15 | 1.61 | 47,000 |
2023-09-14 | 1.61 | 31 |
2023-09-13 | 1.60 | 0 |
2023-09-11 | 1.60 | 60 |
2023-09-08 | 1.60 | 180,300 |
2023-09-06 | 1.60 | 0 |
2023-09-05 | 1.60 | 33,100 |
2023-09-04 | 1.65 | 31,200 |
2023-09-01 | 1.60 | 15,000 |
2023-08-31 | 1.69 | 600 |
2023-08-30 | 1.60 | 94,393 |
2023-08-29 | 1.69 | 2,500 |
2023-08-28 | 1.64 | 13,200 |
2023-08-25 | 1.65 | 19,818 |
2023-08-24 | 1.65 | 107,250 |
2023-08-23 | 1.65 | 128,200 |
2023-08-22 | 1.65 | 49,415 |
2023-08-21 | 1.65 | 16,100 |
2023-08-18 | 1.61 | 1,337,564 |
2023-08-17 | 1.80 | 0 |
2023-08-16 | 1.80 | 0 |
2023-08-15 | 1.80 | 7,100 |
2023-08-14 | 1.80 | 0 |
2023-08-11 | 1.80 | 500 |
2023-08-10 | 1.80 | 105,600 |
2023-08-09 | 1.80 | 4,000 |
2023-08-08 | 1.70 | 7,500 |
2023-08-07 | 1.70 | 0 |
2023-08-04 | 1.70 | 29,937 |
2023-08-03 | 1.70 | 23 |
2023-08-02 | 1.70 | 0 |
2023-08-01 | 1.70 | 32,500 |
2023-07-31 | 1.70 | 0 |
2023-07-28 | 1.70 | 16,500 |
2023-07-27 | 1.80 | 6,060 |
2023-07-26 | 1.88 | 15,100 |
2023-07-25 | 1.90 | 1,200 |
2023-07-24 | 1.90 | 2,300 |
2023-07-20 | 1.80 | 8,000 |
2023-07-19 | 1.70 | 45,500 |
2023-07-18 | 1.60 | 129,870 |
2023-07-17 | 1.62 | 11,000 |
2023-07-14 | 1.63 | 0 |
2023-07-13 | 1.63 | 5,000 |
2023-07-12 | 1.65 | 9,000 |
2023-07-11 | 1.65 | 5,300 |
2023-07-10 | 1.65 | 45,000 |
2023-07-07 | 1.65 | 20,000 |
2023-07-06 | 1.65 | 0 |
2023-07-05 | 1.65 | 59,700 |
2023-07-04 | 1.60 | 68,010 |
2023-07-03 | 1.65 | 10,000 |
2023-06-30 | 1.65 | 35,000 |
2023-06-29 | 1.60 | 25,000 |
2023-06-28 | 1.60 | 93,200 |
2023-06-27 | 1.60 | 25,700 |
2023-06-26 | 1.55 | 46,700 |
2023-06-23 | 1.55 | 74,500 |
2023-06-22 | 1.75 | 52,601 |
2023-06-21 | 1.60 | 21,100 |
2023-06-20 | 1.60 | 15,300 |
2023-06-19 | 1.60 | 0 |
2023-06-16 | 1.60 | 22,010 |
2023-06-15 | 1.60 | 11,300 |
2023-06-14 | 1.55 | 64,700 |
2023-06-13 | 1.51 | 483,350 |
2023-06-12 | 1.75 | 18,400 |
2023-06-09 | 1.79 | 1,500 |
2023-06-08 | 1.80 | 10,000 |
2023-06-07 | 1.80 | 0 |
2023-06-06 | 1.80 | 45,500 |
2023-06-05 | 1.80 | 30,400 |
2023-06-02 | 1.85 | 31,160 |
2023-06-01 | 1.95 | 13,400 |
2023-05-31 | 1.80 | 27,083 |
2023-05-30 | 1.85 | 1,300 |
2023-05-29 | 1.85 | 30,700 |
2023-05-26 | 1.82 | 12,000 |
2023-05-25 | 1.90 | 54 |
2023-05-24 | 1.90 | 59,000 |
2023-05-23 | 1.80 | 33,000 |
2023-05-22 | 1.85 | 28,500 |
2023-05-19 | 1.87 | 23,300 |
2023-05-18 | 1.87 | 51,700 |
2023-05-17 | 1.98 | 0 |
2023-05-16 | 1.98 | 5,200 |
2023-05-15 | 1.87 | 0 |
2023-05-12 | 1.87 | 10,000 |
2023-05-11 | 1.94 | 1,000 |
2023-05-09 | 1.94 | 43,800 |
2023-05-08 | 2.00 | 100 |