LAVASTONE LTD 08/09/21
PUBLIC ANNOUNCEMENT - MANDATORY OFFER
Download
Stock Charts
LAVA - LAVASTONE LTD
Prices between 07/11/2024 and 06/11/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-11-06 | 1.39 | 30,650 |
| 2025-11-05 | 1.30 | 30,400 |
| 2025-11-04 | 1.30 | 23,500 |
| 2025-11-03 | 1.30 | 590,000 |
| 2025-10-31 | 1.29 | 30,800 |
| 2025-10-30 | 1.30 | 10,080 |
| 2025-10-29 | 1.33 | 12,600 |
| 2025-10-28 | 1.28 | 30,100 |
| 2025-10-27 | 1.26 | 86,984 |
| 2025-10-24 | 1.29 | 41,525 |
| 2025-10-23 | 1.29 | 1,000 |
| 2025-10-22 | 1.29 | 58,500 |
| 2025-10-21 | 1.30 | 67,100 |
| 2025-10-17 | 1.31 | 23,100 |
| 2025-10-16 | 1.32 | 0 |
| 2025-10-15 | 1.32 | 121,278 |
| 2025-10-14 | 1.32 | 268,708 |
| 2025-10-13 | 1.32 | 0 |
| 2025-10-10 | 1.32 | 81,700 |
| 2025-10-09 | 1.38 | 9,200 |
| 2025-10-08 | 1.34 | 146,500 |
| 2025-10-07 | 1.31 | 0 |
| 2025-10-06 | 1.31 | 13,500 |
| 2025-10-03 | 1.30 | 590,000 |
| 2025-10-02 | 1.30 | 965,109 |
| 2025-09-30 | 1.33 | 20,900 |
| 2025-09-29 | 1.33 | 6,000 |
| 2025-09-26 | 1.33 | 100 |
| 2025-09-25 | 1.33 | 25,500 |
| 2025-09-24 | 1.29 | 600 |
| 2025-09-23 | 1.30 | 0 |
| 2025-09-22 | 1.30 | 4,000 |
| 2025-09-19 | 1.28 | 40,036 |
| 2025-09-18 | 1.28 | 32,300 |
| 2025-09-17 | 1.27 | 23,640 |
| 2025-09-16 | 1.26 | 17,810 |
| 2025-09-15 | 1.33 | 12,300 |
| 2025-09-12 | 1.34 | 0 |
| 2025-09-11 | 1.34 | 10,000 |
| 2025-09-10 | 1.30 | 752,500 |
| 2025-09-09 | 1.34 | 1,078,200 |
| 2025-09-08 | 1.32 | 0 |
| 2025-09-05 | 1.32 | 200 |
| 2025-09-04 | 1.32 | 0 |
| 2025-09-03 | 1.32 | 400 |
| 2025-09-02 | 1.33 | 7,000 |
| 2025-09-01 | 1.33 | 21,000 |
| 2025-08-29 | 1.33 | 53,100 |
| 2025-08-27 | 1.33 | 1,500 |
| 2025-08-26 | 1.34 | 0 |
| 2025-08-25 | 1.34 | 8,026 |
| 2025-08-22 | 1.26 | 50,000 |
| 2025-08-21 | 1.30 | 0 |
| 2025-08-20 | 1.30 | 2,200 |
| 2025-08-18 | 1.35 | 200 |
| 2025-08-15 | 1.35 | 0 |
| 2025-08-14 | 1.35 | 0 |
| 2025-08-13 | 1.35 | 27 |
| 2025-08-12 | 1.35 | 0 |
| 2025-08-11 | 1.35 | 0 |
| 2025-08-08 | 1.35 | 30,100 |
| 2025-08-07 | 1.29 | 2,000 |
| 2025-08-06 | 1.24 | 16,400 |
| 2025-08-05 | 1.25 | 12,000 |
| 2025-08-04 | 1.30 | 12,000 |
| 2025-08-01 | 1.25 | 50,300 |
| 2025-07-31 | 1.25 | 5 |
| 2025-07-30 | 1.25 | 61,400 |
| 2025-07-29 | 1.25 | 0 |
| 2025-07-28 | 1.25 | 21,500 |
| 2025-07-25 | 1.25 | 21,600 |
| 2025-07-24 | 1.25 | 5,100 |
| 2025-07-23 | 1.25 | 25,700 |
| 2025-07-22 | 1.26 | 9,573 |
| 2025-07-21 | 1.25 | 20,200 |
| 2025-07-18 | 1.25 | 8,556 |
| 2025-07-17 | 1.25 | 159,600 |
| 2025-07-16 | 1.31 | 68 |
| 2025-07-15 | 1.31 | 6,000 |
| 2025-07-14 | 1.30 | 45,500 |
| 2025-07-11 | 1.28 | 184,439 |
| 2025-07-10 | 1.28 | 0 |
| 2025-07-09 | 1.28 | 6,700 |
| 2025-07-08 | 1.31 | 5,432 |
| 2025-07-07 | 1.27 | 111,804 |
| 2025-07-04 | 1.25 | 6,200 |
| 2025-07-02 | 1.32 | 111,100 |
| 2025-07-01 | 1.23 | 76,017 |
| 2025-06-30 | 1.29 | 317,700 |
| 2025-06-27 | 1.21 | 224,400 |
| 2025-06-26 | 1.22 | 166,100 |
| 2025-06-25 | 1.23 | 28,500 |
| 2025-06-24 | 1.25 | 57,700 |
| 2025-06-23 | 1.30 | 8,800 |
| 2025-06-20 | 1.30 | 87,050 |
| 2025-06-19 | 1.30 | 10,000 |
| 2025-06-18 | 1.30 | 5,600 |
| 2025-06-17 | 1.34 | 700 |
| 2025-06-16 | 1.31 | 0 |
| 2025-06-13 | 1.31 | 0 |
| 2025-06-12 | 1.31 | 6,600 |
| 2025-06-11 | 1.31 | 51,800 |
| 2025-06-10 | 1.39 | 0 |
| 2025-06-09 | 1.39 | 1,500 |
| 2025-06-06 | 1.39 | 5,200 |
| 2025-06-05 | 1.37 | 6,500 |
| 2025-06-04 | 1.37 | 0 |
| 2025-06-03 | 1.37 | 1,243,100 |
| 2025-06-02 | 1.36 | 12,800 |
| 2025-05-30 | 1.30 | 16,000 |
| 2025-05-29 | 1.30 | 73,828 |
| 2025-05-29 | 1.30 | 5,080 |
| 2025-05-27 | 1.34 | 36,800 |
| 2025-05-26 | 1.35 | 5,000 |
| 2025-05-23 | 1.45 | 2,100 |
| 2025-05-22 | 1.36 | 43,730 |
| 2025-05-21 | 1.38 | 0 |
| 2025-05-20 | 1.38 | 10,000 |
| 2025-05-19 | 1.40 | 40,000 |
| 2025-05-16 | 1.40 | 178 |
| 2025-05-15 | 1.40 | 178 |
| 2025-05-14 | 1.40 | 32,575 |
| 2025-05-13 | 1.40 | 9,800 |
| 2025-05-12 | 1.44 | 233,100 |
| 2025-05-09 | 1.40 | 8,000 |
| 2025-05-08 | 1.35 | 4 |
| 2025-05-06 | 1.34 | 10 |
| 2025-05-05 | 1.34 | 0 |
| 2025-05-02 | 1.34 | 47 |
| 2025-04-30 | 1.34 | 29,214 |
| 2025-04-29 | 1.34 | 29,500 |
| 2025-04-25 | 1.34 | 0 |
| 2025-04-24 | 1.34 | 63,620 |
| 2025-04-23 | 1.34 | 0 |
| 2025-04-22 | 1.34 | 35,000 |
| 2025-04-21 | 1.34 | 500 |
| 2025-04-18 | 1.45 | 0 |
| 2025-04-17 | 1.45 | 0 |
| 2025-04-16 | 1.45 | 0 |
| 2025-04-15 | 1.45 | 0 |
| 2025-04-14 | 1.45 | 133,321 |
| 2025-04-11 | 1.40 | 0 |
| 2025-04-10 | 1.40 | 25,000 |
| 2025-04-09 | 1.40 | 36,009 |
| 2025-04-08 | 1.40 | 31,533 |
| 2025-04-07 | 1.39 | 6,500 |
| 2025-04-04 | 1.40 | 5,000 |
| 2025-04-03 | 1.40 | 10,000 |
| 2025-04-02 | 1.40 | 82,119 |
| 2025-03-31 | 1.42 | 1,500 |
| 2025-03-28 | 1.43 | 0 |
| 2025-03-27 | 1.43 | 50,900 |
| 2025-03-26 | 1.43 | 9,500 |
| 2025-03-25 | 1.42 | 3,100 |
| 2025-03-24 | 1.40 | 18,048 |
| 2025-03-21 | 1.40 | 0 |
| 2025-03-20 | 1.40 | 160,250 |
| 2025-03-19 | 1.50 | 0 |
| 2025-03-18 | 1.50 | 0 |
| 2025-03-17 | 1.50 | 84,800 |
| 2025-03-14 | 1.41 | 45,760 |
| 2025-03-13 | 1.41 | 112,500 |
| 2025-03-11 | 1.42 | 225,455 |
| 2025-03-10 | 1.47 | 0 |
| 2025-03-07 | 1.47 | 0 |
| 2025-03-06 | 1.47 | 20,000 |
| 2025-03-05 | 1.48 | 18,000 |
| 2025-03-04 | 1.37 | 20,070 |
| 2025-03-03 | 1.50 | 10,000 |
| 2025-02-28 | 1.50 | 22,820 |
| 2025-02-25 | 1.52 | 70,979 |
| 2025-02-24 | 1.50 | 35,050 |
| 2025-02-21 | 1.47 | 76,000 |
| 2025-02-20 | 1.47 | 58,600 |
| 2025-02-19 | 1.45 | 35,700 |
| 2025-02-18 | 1.44 | 12,500 |
| 2025-02-17 | 1.44 | 0 |
| 2025-02-14 | 1.44 | 3,000 |
| 2025-02-13 | 1.42 | 23,779 |
| 2025-02-12 | 1.40 | 10,000 |
| 2025-02-10 | 1.40 | 0 |
| 2025-02-07 | 1.40 | 74,663 |
| 2025-02-06 | 1.38 | 25,000 |
| 2025-02-05 | 1.37 | 0 |
| 2025-02-04 | 1.37 | 20,070 |
| 2025-02-03 | 1.39 | 15,100 |
| 2025-01-31 | 1.39 | 67,950 |
| 2025-01-30 | 1.39 | 67,950 |
| 2025-01-28 | 1.40 | 27,000 |
| 2025-01-27 | 1.43 | 2,300 |
| 2025-01-23 | 1.46 | 6,000 |
| 2025-01-22 | 1.46 | 10,518 |
| 2025-01-21 | 1.43 | 15,000 |
| 2025-01-20 | 1.41 | 89 |
| 2025-01-17 | 1.41 | 0 |
| 2025-01-16 | 1.41 | 34,950 |
| 2025-01-15 | 1.41 | 34,950 |
| 2025-01-14 | 1.46 | 29,700 |
| 2025-01-13 | 1.35 | 150,300 |
| 2025-01-10 | 1.47 | 37,000 |
| 2025-01-09 | 1.45 | 137,840 |
| 2025-01-08 | 1.45 | 31,900 |
| 2025-01-07 | 1.48 | 30,400 |
| 2025-01-06 | 1.50 | 8,600 |
| 2025-01-03 | 1.50 | 11,000 |
| 2024-12-31 | 1.50 | 20,000 |
| 2024-12-30 | 1.54 | 0 |
| 2024-12-27 | 1.54 | 8,000 |
| 2024-12-26 | 1.50 | 20,500 |
| 2024-12-24 | 1.54 | 1,510 |
| 2024-12-23 | 1.50 | 29,700 |
| 2024-12-20 | 1.54 | 20,476 |
| 2024-12-19 | 1.50 | 58,637 |
| 2024-12-18 | 1.45 | 41,700 |
| 2024-12-17 | 1.49 | 46,700 |
| 2024-12-16 | 1.45 | 110,000 |
| 2024-12-13 | 1.45 | 360,000 |
| 2024-12-12 | 1.42 | 20,000 |
| 2024-12-11 | 1.48 | 12,500 |
| 2024-12-10 | 1.52 | 0 |
| 2024-12-09 | 1.52 | 2,000 |
| 2024-12-06 | 1.53 | 3,000 |
| 2024-12-05 | 1.53 | 18,000 |
| 2024-12-04 | 1.39 | 43,430 |
| 2024-12-03 | 1.39 | 56,800 |
| 2024-12-02 | 1.38 | 100,500 |
| 2024-11-28 | 1.40 | 34,850 |
| 2024-11-27 | 1.40 | 10,000 |
| 2024-11-26 | 1.40 | 1,000 |
| 2024-11-25 | 1.37 | 167,040 |
| 2024-11-22 | 1.40 | 218,680 |
| 2024-11-21 | 1.55 | 30,900 |
| 2024-11-20 | 1.55 | 31,000 |
| 2024-11-18 | 1.64 | 1,000 |
| 2024-11-15 | 1.58 | 948 |
| 2024-11-14 | 1.59 | 0 |
| 2024-11-13 | 1.59 | 0 |
| 2024-11-12 | 1.59 | 300 |
| 2024-11-11 | 1.59 | 0 |
| 2024-11-08 | 1.59 | 18 |
| 2024-11-07 | 1.59 | 15,607 |
LAVASTONE LTD 06/09/21
PUBLIC ANNOUNCEMENT - "Kingston Asset Management Ltd"
Download
LAVASTONE LTD 07/07/21
COMMUNIQUE - AMALGAMATION
Download
LAVASTONE LTD 13/05/21
INTERIM DIVIDEND
Download
LAVASTONE LTD 18/02/21
COMMUNIQUE - CORRIGENDUM
Download
LAVASTONE LTD 15/02/21
COMMUNIQUE
Download
LAVASTONE LTD 18/12/20
NOTICE - DIVIDEND
Download