LAVASTONE LTD 06/09/21
PUBLIC ANNOUNCEMENT - "Kingston Asset Management Ltd"
Download
Trading Date | Price | Volume |
---|---|---|
2024-09-03 | 1.45 | 15,400 |
2024-09-02 | 1.45 | 9,000 |
2024-08-30 | 1.50 | 9,000 |
2024-08-29 | 1.49 | 5,000 |
2024-08-28 | 1.40 | 16,100 |
2024-08-27 | 1.40 | 16,000 |
2024-08-22 | 1.39 | 29,700 |
2024-08-21 | 1.36 | 106,400 |
2024-08-20 | 1.34 | 9,284 |
2024-08-19 | 1.30 | 16,500 |
2024-08-16 | 1.30 | 13,000 |
2024-08-13 | 1.24 | 22,300 |
2024-08-12 | 1.21 | 23,000 |
2024-08-09 | 1.25 | 85,100 |
2024-08-08 | 1.24 | 0 |
2024-08-07 | 1.24 | 20,006 |
2024-08-06 | 1.24 | 20,900 |
2024-08-05 | 1.25 | 126,500 |
2024-08-02 | 1.24 | 59,022 |
2024-08-01 | 1.20 | 15,500 |
2024-07-31 | 1.20 | 10,000 |
2024-07-30 | 1.22 | 0 |
2024-07-29 | 1.22 | 161,125 |
2024-07-26 | 1.22 | 95,000 |
2024-07-25 | 1.22 | 0 |
2024-07-24 | 1.22 | 20,500 |
2024-07-23 | 1.22 | 25,300 |
2024-07-22 | 1.22 | 3,900 |
2024-07-19 | 1.22 | 3,500 |
2024-07-17 | 1.22 | 22,000 |
2024-07-16 | 1.24 | 0 |
2024-07-15 | 1.24 | 2,400 |
2024-07-12 | 1.20 | 0 |
2024-07-11 | 1.20 | 50,300 |
2024-07-10 | 1.24 | 0 |
2024-07-09 | 1.24 | 41,300 |
2024-07-08 | 1.24 | 0 |
2024-07-05 | 1.24 | 0 |
2024-07-04 | 1.24 | 0 |
2024-07-03 | 1.24 | 805 |
2024-07-02 | 1.24 | 1,000 |
2024-07-01 | 1.24 | 5,620 |
2024-06-28 | 1.24 | 0 |
2024-06-27 | 1.24 | 0 |
2024-06-26 | 1.24 | 10,202 |
2024-06-25 | 1.24 | 1,700 |
2024-06-24 | 1.27 | 4,000 |
2024-06-21 | 1.16 | 0 |
2024-06-20 | 1.16 | 289,717 |
2024-06-19 | 1.16 | 365,984 |
2024-06-18 | 1.16 | 207,000 |
2024-06-17 | 1.15 | 127,500 |
2024-06-14 | 1.16 | 20,500 |
2024-06-13 | 1.17 | 507,527 |
2024-06-12 | 1.17 | 26,305 |
2024-06-11 | 1.20 | 316,400 |
2024-06-10 | 1.20 | 2,254 |
2024-06-07 | 1.16 | 27,800 |
2024-06-06 | 1.16 | 13,800 |
2024-06-05 | 1.18 | 46,820 |
2024-06-03 | 1.22 | 2,409 |
2024-05-31 | 1.22 | 0 |
2024-05-30 | 1.22 | 41,800 |
2024-05-29 | 1.21 | 52,000 |
2024-05-28 | 1.25 | 10,600 |
2024-05-27 | 1.25 | 18,800 |
2024-05-24 | 1.22 | 13,000 |
2024-05-23 | 1.23 | 2,000 |
2024-05-22 | 1.21 | 176,505 |
2024-05-21 | 1.30 | 0 |
2024-05-20 | 1.30 | 3,000 |
2024-05-17 | 1.29 | 795,700 |
2024-05-16 | 1.26 | 51,000 |
2024-05-15 | 1.26 | 150,200 |
2024-05-14 | 1.26 | 17,218 |
2024-05-13 | 1.26 | 15,000 |
2024-05-10 | 1.26 | 0 |
2024-05-09 | 1.26 | 12,000 |
2024-05-08 | 1.26 | 10,058 |
2024-05-07 | 1.27 | 3,000 |
2024-05-06 | 1.26 | 51,120 |
2024-05-03 | 1.27 | 52,100 |
2024-05-02 | 1.28 | 31,720 |
2024-04-30 | 1.30 | 20,204 |
2024-04-29 | 1.30 | 12,900 |
2024-04-26 | 1.30 | 49,200 |
2024-04-25 | 1.31 | 51,400 |
2024-04-24 | 1.30 | 43,099 |
2024-04-23 | 1.34 | 2,400 |
2024-04-18 | 1.36 | 0 |
2024-04-17 | 1.36 | 5,000 |
2024-04-16 | 1.36 | 23,500 |
2024-04-15 | 1.36 | 32,278 |
2024-04-12 | 1.36 | 600 |
2024-04-10 | 1.37 | 42 |
2024-04-08 | 1.37 | 53,000 |
2024-04-05 | 1.37 | 5,000 |
2024-04-04 | 1.36 | 0 |
2024-04-03 | 1.36 | 8,000 |
2024-04-02 | 1.38 | 24,500 |
2024-03-28 | 1.36 | 90,000 |
2024-03-27 | 1.41 | 200 |
2024-03-26 | 1.36 | 389,389 |
2024-03-25 | 1.36 | 700 |
2024-03-22 | 1.36 | 41,200 |
2024-03-21 | 1.35 | 32,000 |
2024-03-20 | 1.35 | 20,688 |
2024-03-19 | 1.37 | 45,762 |
2024-03-18 | 1.37 | 13,000 |
2024-03-15 | 1.37 | 116,440 |
2024-03-14 | 1.37 | 21,115 |
2024-03-13 | 1.37 | 21,631 |
2024-03-11 | 1.37 | 2,400 |
2024-03-07 | 1.37 | 98,600 |
2024-03-06 | 1.40 | 2,000 |
2024-03-05 | 1.40 | 5,500 |
2024-03-04 | 1.40 | 15,000 |
2024-03-01 | 1.42 | 4,000 |
2024-02-29 | 1.42 | 15,100 |
2024-02-28 | 1.42 | 1,100 |
2024-02-27 | 1.43 | 144,200 |
2024-02-26 | 1.43 | 700 |
2024-02-23 | 1.43 | 87,200 |
2024-02-21 | 1.41 | 56,000 |
2024-02-20 | 1.45 | 8,800 |
2024-02-19 | 1.45 | 11,300 |
2024-02-16 | 1.43 | 15,400 |
2024-02-15 | 1.43 | 39,227 |
2024-02-14 | 1.43 | 20,000 |
2024-02-13 | 1.43 | 104,000 |
2024-02-12 | 1.44 | 16,980 |
2024-02-09 | 1.42 | 40,000 |
2024-02-08 | 1.44 | 0 |
2024-02-07 | 1.44 | 0 |
2024-02-06 | 1.44 | 79,700 |
2024-02-05 | 1.42 | 100 |
2024-02-02 | 1.40 | 11,000 |
2024-01-31 | 1.38 | 33,750 |
2024-01-30 | 1.36 | 433,100 |
2024-01-29 | 1.48 | 27,100 |
2024-01-26 | 1.53 | 0 |
2024-01-24 | 1.53 | 70,901 |
2024-01-22 | 1.40 | 31,350 |
2024-01-19 | 1.41 | 59,250 |
2024-01-18 | 1.41 | 70 |
2024-01-17 | 1.41 | 0 |
2024-01-15 | 1.41 | 103,200 |
2024-01-12 | 1.41 | 650,325 |
2024-01-10 | 1.44 | 26 |
2024-01-09 | 1.44 | 25,200 |
2024-01-08 | 1.45 | 108,700 |
2024-01-05 | 1.45 | 122,003 |
2024-01-04 | 1.50 | 29,234 |
2024-01-03 | 1.53 | 33,263 |
2023-12-29 | 1.53 | 11,000 |
2023-12-28 | 1.53 | 3,000 |
2023-12-27 | 1.51 | 0 |
2023-12-26 | 1.51 | 0 |
2023-12-22 | 1.51 | 14,700 |
2023-12-21 | 1.55 | 2,000 |
2023-12-20 | 1.55 | 87,360 |
2023-12-19 | 1.55 | 0 |
2023-12-18 | 1.55 | 57,500 |
2023-12-15 | 1.50 | 50,500 |
2023-12-14 | 1.50 | 26,800 |
2023-12-13 | 1.51 | 48,700 |
2023-12-12 | 1.53 | 100 |
2023-12-11 | 1.53 | 52,585 |
2023-12-08 | 1.51 | 51,700 |
2023-12-07 | 1.54 | 9,900 |
2023-12-06 | 1.55 | 0 |
2023-12-05 | 1.55 | 31,344 |
2023-12-04 | 1.58 | 3,100 |
2023-12-01 | 1.53 | 4,000 |
2023-11-30 | 1.54 | 406,600 |
2023-11-29 | 1.54 | 1,600 |
2023-11-28 | 1.55 | 10,600 |
2023-11-27 | 1.55 | 10,000 |
2023-11-24 | 1.58 | 1,300 |
2023-11-23 | 1.55 | 24,100 |
2023-11-22 | 1.55 | 3,900 |
2023-11-21 | 1.60 | 290,900 |
2023-11-20 | 1.55 | 32,600 |
2023-11-17 | 1.60 | 0 |
2023-11-15 | 1.60 | 65,000 |
2023-11-14 | 1.60 | 69,000 |
2023-11-13 | 1.60 | 22,500 |
2023-11-10 | 1.60 | 95,600 |
2023-11-09 | 1.68 | 0 |
2023-11-08 | 1.68 | 0 |
2023-11-07 | 1.68 | 200 |
2023-11-06 | 1.68 | 7,500 |
2023-11-03 | 1.65 | 3,000 |
2023-10-31 | 1.60 | 8,100 |
2023-10-30 | 1.65 | 4,500 |
2023-10-27 | 1.64 | 1,000 |
2023-10-26 | 1.64 | 2,500 |
2023-10-25 | 1.56 | 1,000 |
2023-10-24 | 1.60 | 28,000 |
2023-10-23 | 1.66 | 1,500 |
2023-10-20 | 1.55 | 31,417 |
2023-10-19 | 1.55 | 49,957 |
2023-10-18 | 1.60 | 731 |
2023-10-16 | 1.65 | 2,000 |
2023-10-13 | 1.55 | 100 |
2023-10-12 | 1.55 | 0 |
2023-10-11 | 1.55 | 0 |
2023-10-09 | 1.53 | 501,200 |
2023-10-06 | 1.53 | 51,435 |
2023-10-05 | 1.54 | 25,000 |
2023-10-04 | 1.55 | 63,000 |
2023-10-03 | 1.55 | 0 |
2023-10-02 | 1.55 | 72,500 |
2023-09-29 | 1.60 | 19,000 |
2023-09-28 | 1.60 | 67,000 |
2023-09-27 | 1.60 | 56,800 |
2023-09-26 | 1.60 | 70,523 |
2023-09-25 | 1.60 | 5,000 |
2023-09-22 | 1.60 | 62,744 |
2023-09-21 | 1.60 | 27 |
2023-09-19 | 1.60 | 78,400 |
2023-09-18 | 1.61 | 0 |
2023-09-15 | 1.61 | 47,000 |
2023-09-14 | 1.61 | 31 |
2023-09-13 | 1.60 | 0 |
2023-09-11 | 1.60 | 60 |
2023-09-08 | 1.60 | 180,300 |
2023-09-06 | 1.60 | 0 |
2023-09-05 | 1.60 | 33,100 |