MFD GROUP LTD 07/09/23
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 11.50 | 0 |
2024-05-07 | 11.50 | 0 |
2024-05-06 | 11.50 | 31 |
2024-05-03 | 11.50 | 603 |
2024-05-02 | 11.55 | 0 |
2024-04-30 | 11.55 | 3 |
2024-04-29 | 11.55 | 0 |
2024-04-26 | 11.55 | 0 |
2024-04-25 | 11.55 | 300 |
2024-04-24 | 11.55 | 0 |
2024-04-23 | 11.55 | 0 |
2024-04-18 | 11.55 | 2 |
2024-04-17 | 11.55 | 0 |
2024-04-16 | 11.55 | 5,003 |
2024-04-15 | 11.55 | 14 |
2024-04-12 | 11.55 | 410 |
2024-04-10 | 11.55 | 1,308 |
2024-04-08 | 11.70 | 0 |
2024-04-05 | 11.70 | 0 |
2024-04-04 | 11.70 | 0 |
2024-04-03 | 11.70 | 0 |
2024-04-02 | 11.70 | 0 |
2024-03-28 | 11.70 | 10 |
2024-03-27 | 11.70 | 0 |
2024-03-26 | 11.70 | 0 |
2024-03-25 | 11.70 | 0 |
2024-03-22 | 11.70 | 0 |
2024-03-21 | 11.70 | 0 |
2024-03-20 | 11.70 | 2 |
2024-03-19 | 11.70 | 0 |
2024-03-18 | 11.70 | 4 |
2024-03-15 | 11.70 | 0 |
2024-03-14 | 11.70 | 0 |
2024-03-13 | 11.70 | 0 |
2024-03-11 | 11.70 | 0 |
2024-03-07 | 11.70 | 0 |
2024-03-06 | 11.70 | 0 |
2024-03-05 | 11.70 | 2 |
2024-03-04 | 11.70 | 0 |
2024-03-01 | 11.70 | 0 |
2024-02-29 | 11.70 | 0 |
2024-02-28 | 11.70 | 0 |
2024-02-27 | 11.70 | 3 |
2024-02-26 | 11.70 | 0 |
2024-02-23 | 11.70 | 23 |
2024-02-21 | 11.70 | 0 |
2024-02-20 | 11.70 | 375 |
2024-02-19 | 11.70 | 4,300 |
2024-02-16 | 11.70 | 0 |
2024-02-15 | 11.70 | 99 |
2024-02-14 | 11.70 | 103 |
2024-02-13 | 13.90 | 6 |
2024-02-12 | 13.90 | 0 |
2024-02-09 | 13.90 | 3 |
2024-02-08 | 13.90 | 0 |
2024-02-07 | 13.90 | 0 |
2024-02-06 | 13.90 | 0 |
2024-02-05 | 13.90 | 150 |
2024-02-02 | 13.90 | 100 |
2024-01-31 | 11.60 | 7 |
2024-01-30 | 11.60 | 1 |
2024-01-29 | 11.60 | 0 |
2024-01-26 | 11.60 | 0 |
2024-01-24 | 11.60 | 0 |
2024-01-22 | 11.60 | 0 |
2024-01-19 | 11.60 | 0 |
2024-01-18 | 11.60 | 333 |
2024-01-17 | 13.60 | 0 |
2024-01-15 | 13.60 | 4 |
2024-01-12 | 13.60 | 31 |
2024-01-10 | 13.60 | 2 |
2024-01-09 | 13.60 | 0 |
2024-01-08 | 13.60 | 8 |
2024-01-05 | 13.60 | 3 |
2024-01-04 | 13.60 | 8,700 |
2024-01-03 | 13.60 | 0 |
2023-12-29 | 13.60 | 0 |
2023-12-28 | 13.60 | 0 |
2023-12-27 | 13.60 | 0 |
2023-12-26 | 13.60 | 3 |
2023-12-22 | 13.60 | 0 |
2023-12-21 | 13.60 | 0 |
2023-12-20 | 13.60 | 0 |
2023-12-19 | 13.60 | 0 |
2023-12-18 | 13.60 | 3 |
2023-12-15 | 13.60 | 0 |
2023-12-14 | 13.60 | 0 |
2023-12-13 | 13.60 | 0 |
2023-12-12 | 13.60 | 0 |
2023-12-11 | 13.60 | 0 |
2023-12-08 | 13.60 | 0 |
2023-12-07 | 13.60 | 0 |
2023-12-06 | 13.60 | 0 |
2023-12-05 | 13.60 | 0 |
2023-12-04 | 13.60 | 0 |
2023-12-01 | 13.60 | 5,500 |
2023-11-30 | 13.60 | 0 |
2023-11-29 | 13.60 | 0 |
2023-11-28 | 13.60 | 200 |
2023-11-27 | 13.60 | 0 |
2023-11-24 | 13.60 | 0 |
2023-11-23 | 13.60 | 0 |
2023-11-22 | 13.60 | 0 |
2023-11-21 | 13.60 | 0 |
2023-11-20 | 13.60 | 0 |
2023-11-17 | 13.60 | 0 |
2023-11-15 | 13.60 | 0 |
2023-11-14 | 13.60 | 0 |
2023-11-13 | 13.60 | 71,162 |
2023-11-10 | 13.50 | 0 |
2023-11-09 | 13.50 | 39 |
2023-11-08 | 13.50 | 0 |
2023-11-07 | 13.50 | 0 |
2023-11-06 | 13.50 | 0 |
2023-11-03 | 13.50 | 5 |
2023-10-31 | 13.50 | 0 |
2023-10-30 | 13.50 | 0 |
2023-10-27 | 13.50 | 1 |
2023-10-26 | 13.50 | 0 |
2023-10-25 | 13.50 | 0 |
2023-10-24 | 13.50 | 1 |
2023-10-23 | 13.50 | 0 |
2023-10-20 | 13.50 | 25 |
2023-10-19 | 13.50 | 170 |
2023-10-18 | 13.50 | 0 |
2023-10-16 | 13.50 | 0 |
2023-10-13 | 13.50 | 78 |
2023-10-12 | 13.50 | 2 |
2023-10-11 | 13.50 | 0 |
2023-10-09 | 13.50 | 0 |
2023-10-06 | 13.50 | 798 |
2023-10-05 | 13.50 | 86 |
2023-10-04 | 13.50 | 0 |
2023-10-03 | 13.50 | 0 |
2023-10-02 | 13.50 | 0 |
2023-09-29 | 13.50 | 0 |
2023-09-28 | 13.50 | 500 |
2023-09-27 | 14.50 | 0 |
2023-09-26 | 14.50 | 13 |
2023-09-25 | 14.50 | 0 |
2023-09-22 | 14.50 | 0 |
2023-09-21 | 14.50 | 0 |
2023-09-19 | 14.50 | 0 |
2023-09-18 | 14.50 | 0 |
2023-09-15 | 14.50 | 0 |
2023-09-14 | 14.50 | 0 |
2023-09-13 | 14.50 | 0 |
2023-09-11 | 14.50 | 5 |
2023-09-08 | 14.50 | 0 |
2023-09-06 | 14.50 | 0 |
2023-09-05 | 14.50 | 66 |
2023-09-04 | 14.50 | 0 |
2023-09-01 | 14.50 | 0 |
2023-08-31 | 14.50 | 0 |
2023-08-30 | 14.50 | 0 |
2023-08-29 | 14.50 | 500 |
2023-08-28 | 14.90 | 0 |
2023-08-25 | 14.90 | 0 |
2023-08-24 | 14.90 | 10 |
2023-08-23 | 14.90 | 0 |
2023-08-22 | 14.90 | 0 |
2023-08-21 | 14.90 | 0 |
2023-08-18 | 14.90 | 0 |
2023-08-17 | 14.90 | 0 |
2023-08-16 | 14.90 | 0 |
2023-08-15 | 14.90 | 0 |
2023-08-14 | 14.90 | 0 |
2023-08-11 | 14.90 | 0 |
2023-08-10 | 14.90 | 0 |
2023-08-09 | 14.90 | 0 |
2023-08-08 | 14.90 | 0 |
2023-08-07 | 14.90 | 0 |
2023-08-04 | 14.90 | 0 |
2023-08-03 | 14.90 | 40 |
2023-08-02 | 14.90 | 50 |
2023-08-01 | 14.90 | 0 |
2023-07-31 | 14.90 | 0 |
2023-07-28 | 14.90 | 100 |
2023-07-27 | 15.00 | 0 |
2023-07-26 | 15.00 | 0 |
2023-07-25 | 15.00 | 6 |
2023-07-24 | 15.00 | 0 |
2023-07-20 | 15.00 | 15 |
2023-07-19 | 15.00 | 257 |
2023-07-18 | 15.60 | 0 |
2023-07-17 | 15.60 | 0 |
2023-07-14 | 15.60 | 0 |
2023-07-13 | 15.60 | 2 |
2023-07-12 | 15.60 | 0 |
2023-07-11 | 15.60 | 0 |
2023-07-10 | 15.60 | 0 |
2023-07-07 | 15.60 | 0 |
2023-07-06 | 15.60 | 0 |
2023-07-05 | 15.60 | 0 |
2023-07-04 | 15.60 | 0 |
2023-07-03 | 15.60 | 0 |
2023-06-30 | 15.60 | 150 |
2023-06-29 | 13.00 | 17,531 |
2023-06-28 | 13.00 | 0 |
2023-06-27 | 13.00 | 0 |
2023-06-26 | 13.00 | 0 |
2023-06-23 | 13.00 | 0 |
2023-06-22 | 13.00 | 0 |
2023-06-21 | 13.00 | 20 |
2023-06-20 | 13.00 | 0 |
2023-06-19 | 13.00 | 0 |
2023-06-16 | 13.00 | 252 |
2023-06-15 | 13.00 | 0 |
2023-06-14 | 13.00 | 0 |
2023-06-13 | 13.00 | 0 |
2023-06-12 | 13.00 | 0 |
2023-06-09 | 13.00 | 300 |
2023-06-08 | 12.15 | 376 |
2023-06-07 | 12.15 | 0 |
2023-06-06 | 12.15 | 0 |
2023-06-05 | 12.15 | 101 |
2023-06-02 | 12.15 | 100 |
2023-06-01 | 12.15 | 2 |
2023-05-31 | 12.15 | 0 |
2023-05-30 | 12.15 | 0 |
2023-05-29 | 12.15 | 0 |
2023-05-26 | 12.15 | 0 |
2023-05-25 | 12.15 | 100 |
2023-05-24 | 12.10 | 300 |
2023-05-23 | 12.10 | 0 |
2023-05-22 | 12.10 | 0 |
2023-05-19 | 12.10 | 0 |
2023-05-18 | 12.10 | 55 |
2023-05-17 | 12.10 | 0 |
2023-05-16 | 12.10 | 817 |
2023-05-15 | 12.15 | 0 |
2023-05-12 | 12.15 | 0 |
2023-05-11 | 12.15 | 0 |
2023-05-09 | 12.15 | 0 |
2023-05-08 | 12.15 | 0 |