Stock Charts

Market Type

MFDG - MFD GROUP LTD

Prices between 24/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 11.40 0
2024-05-23 11.40 500
2024-05-22 11.50 0
2024-05-21 11.50 0
2024-05-20 11.50 0
2024-05-17 11.50 0
2024-05-16 11.50 0
2024-05-15 11.50 1,056
2024-05-14 11.50 0
2024-05-13 11.50 1
2024-05-10 11.50 0
2024-05-09 11.50 0
2024-05-08 11.50 0
2024-05-07 11.50 0
2024-05-06 11.50 31
2024-05-03 11.50 603
2024-05-02 11.55 0
2024-04-30 11.55 3
2024-04-29 11.55 0
2024-04-26 11.55 0
2024-04-25 11.55 300
2024-04-24 11.55 0
2024-04-23 11.55 0
2024-04-18 11.55 2
2024-04-17 11.55 0
2024-04-16 11.55 5,003
2024-04-15 11.55 14
2024-04-12 11.55 410
2024-04-10 11.55 1,308
2024-04-08 11.70 0
2024-04-05 11.70 0
2024-04-04 11.70 0
2024-04-03 11.70 0
2024-04-02 11.70 0
2024-03-28 11.70 10
2024-03-27 11.70 0
2024-03-26 11.70 0
2024-03-25 11.70 0
2024-03-22 11.70 0
2024-03-21 11.70 0
2024-03-20 11.70 2
2024-03-19 11.70 0
2024-03-18 11.70 4
2024-03-15 11.70 0
2024-03-14 11.70 0
2024-03-13 11.70 0
2024-03-11 11.70 0
2024-03-07 11.70 0
2024-03-06 11.70 0
2024-03-05 11.70 2
2024-03-04 11.70 0
2024-03-01 11.70 0
2024-02-29 11.70 0
2024-02-28 11.70 0
2024-02-27 11.70 3
2024-02-26 11.70 0
2024-02-23 11.70 23
2024-02-21 11.70 0
2024-02-20 11.70 375
2024-02-19 11.70 4,300
2024-02-16 11.70 0
2024-02-15 11.70 99
2024-02-14 11.70 103
2024-02-13 13.90 6
2024-02-12 13.90 0
2024-02-09 13.90 3
2024-02-08 13.90 0
2024-02-07 13.90 0
2024-02-06 13.90 0
2024-02-05 13.90 150
2024-02-02 13.90 100
2024-01-31 11.60 7
2024-01-30 11.60 1
2024-01-29 11.60 0
2024-01-26 11.60 0
2024-01-24 11.60 0
2024-01-22 11.60 0
2024-01-19 11.60 0
2024-01-18 11.60 333
2024-01-17 13.60 0
2024-01-15 13.60 4
2024-01-12 13.60 31
2024-01-10 13.60 2
2024-01-09 13.60 0
2024-01-08 13.60 8
2024-01-05 13.60 3
2024-01-04 13.60 8,700
2024-01-03 13.60 0
2023-12-29 13.60 0
2023-12-28 13.60 0
2023-12-27 13.60 0
2023-12-26 13.60 3
2023-12-22 13.60 0
2023-12-21 13.60 0
2023-12-20 13.60 0
2023-12-19 13.60 0
2023-12-18 13.60 3
2023-12-15 13.60 0
2023-12-14 13.60 0
2023-12-13 13.60 0
2023-12-12 13.60 0
2023-12-11 13.60 0
2023-12-08 13.60 0
2023-12-07 13.60 0
2023-12-06 13.60 0
2023-12-05 13.60 0
2023-12-04 13.60 0
2023-12-01 13.60 5,500
2023-11-30 13.60 0
2023-11-29 13.60 0
2023-11-28 13.60 200
2023-11-27 13.60 0
2023-11-24 13.60 0
2023-11-23 13.60 0
2023-11-22 13.60 0
2023-11-21 13.60 0
2023-11-20 13.60 0
2023-11-17 13.60 0
2023-11-15 13.60 0
2023-11-14 13.60 0
2023-11-13 13.60 71,162
2023-11-10 13.50 0
2023-11-09 13.50 39
2023-11-08 13.50 0
2023-11-07 13.50 0
2023-11-06 13.50 0
2023-11-03 13.50 5
2023-10-31 13.50 0
2023-10-30 13.50 0
2023-10-27 13.50 1
2023-10-26 13.50 0
2023-10-25 13.50 0
2023-10-24 13.50 1
2023-10-23 13.50 0
2023-10-20 13.50 25
2023-10-19 13.50 170
2023-10-18 13.50 0
2023-10-16 13.50 0
2023-10-13 13.50 78
2023-10-12 13.50 2
2023-10-11 13.50 0
2023-10-09 13.50 0
2023-10-06 13.50 798
2023-10-05 13.50 86
2023-10-04 13.50 0
2023-10-03 13.50 0
2023-10-02 13.50 0
2023-09-29 13.50 0
2023-09-28 13.50 500
2023-09-27 14.50 0
2023-09-26 14.50 13
2023-09-25 14.50 0
2023-09-22 14.50 0
2023-09-21 14.50 0
2023-09-19 14.50 0
2023-09-18 14.50 0
2023-09-15 14.50 0
2023-09-14 14.50 0
2023-09-13 14.50 0
2023-09-11 14.50 5
2023-09-08 14.50 0
2023-09-06 14.50 0
2023-09-05 14.50 66
2023-09-04 14.50 0
2023-09-01 14.50 0
2023-08-31 14.50 0
2023-08-30 14.50 0
2023-08-29 14.50 500
2023-08-28 14.90 0
2023-08-25 14.90 0
2023-08-24 14.90 10
2023-08-23 14.90 0
2023-08-22 14.90 0
2023-08-21 14.90 0
2023-08-18 14.90 0
2023-08-17 14.90 0
2023-08-16 14.90 0
2023-08-15 14.90 0
2023-08-14 14.90 0
2023-08-11 14.90 0
2023-08-10 14.90 0
2023-08-09 14.90 0
2023-08-08 14.90 0
2023-08-07 14.90 0
2023-08-04 14.90 0
2023-08-03 14.90 40
2023-08-02 14.90 50
2023-08-01 14.90 0
2023-07-31 14.90 0
2023-07-28 14.90 100
2023-07-27 15.00 0
2023-07-26 15.00 0
2023-07-25 15.00 6
2023-07-24 15.00 0
2023-07-20 15.00 15
2023-07-19 15.00 257
2023-07-18 15.60 0
2023-07-17 15.60 0
2023-07-14 15.60 0
2023-07-13 15.60 2
2023-07-12 15.60 0
2023-07-11 15.60 0
2023-07-10 15.60 0
2023-07-07 15.60 0
2023-07-06 15.60 0
2023-07-05 15.60 0
2023-07-04 15.60 0
2023-07-03 15.60 0
2023-06-30 15.60 150
2023-06-29 13.00 17,531
2023-06-28 13.00 0
2023-06-27 13.00 0
2023-06-26 13.00 0
2023-06-23 13.00 0
2023-06-22 13.00 0
2023-06-21 13.00 20
2023-06-20 13.00 0
2023-06-19 13.00 0
2023-06-16 13.00 252
2023-06-15 13.00 0
2023-06-14 13.00 0
2023-06-13 13.00 0
2023-06-12 13.00 0
2023-06-09 13.00 300
2023-06-08 12.15 376
2023-06-07 12.15 0
2023-06-06 12.15 0
2023-06-05 12.15 101
2023-06-02 12.15 100
2023-06-01 12.15 2
2023-05-31 12.15 0
2023-05-30 12.15 0
2023-05-29 12.15 0
2023-05-26 12.15 0
2023-05-25 12.15 100
2023-05-24 12.10 300