Stock Charts

Market Type

MFDG - MFD GROUP LTD

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 8.60 60
2026-11-10 8.60 0
2026-11-04 8.60 0
2026-11-03 8.60 0
2026-10-30 8.60 0
2026-10-29 8.60 0
2026-10-29 8.60 0
2026-10-28 8.60 0
2026-10-27 8.60 0
2026-10-26 8.60 0
2026-10-23 8.60 0
2026-10-21 9.00 0
2026-10-20 9.00 0
2026-10-19 9.00 0
2026-10-16 9.00 60
2026-10-15 9.00 0
2026-10-14 9.00 0
2026-10-13 9.00 0
2026-10-12 9.00 0
2026-10-09 9.00 0
2026-10-08 9.00 0
2026-10-07 9.00 0
2026-10-06 9.00 0
2026-10-05 9.00 0
2026-10-02 9.00 0
2026-10-01 9.00 0
2026-09-29 9.00 0
2026-09-28 9.00 6
2026-09-25 9.00 0
2026-09-24 9.00 0
2026-09-23 9.00 0
2026-09-22 9.00 0
2026-09-21 9.00 0
2026-09-18 9.00 0
2026-09-17 9.00 0
2026-09-16 9.00 0
2026-09-14 9.00 0
2026-09-11 9.00 56,000
2026-09-10 9.00 0
2026-09-09 9.00 3,801
2026-09-08 9.00 5,600
2026-09-07 9.00 0
2026-09-04 9.00 0
2026-09-03 9.00 0
2026-09-02 9.00 0
2026-09-01 9.00 0
2026-08-27 9.00 500
2026-08-26 9.00 0
2026-08-25 9.00 0
2026-08-24 9.00 0
2026-08-21 9.00 65
2026-08-20 9.00 900
2026-08-19 9.00 0
2026-08-18 9.00 0
2026-08-17 9.00 0
2026-08-13 9.00 150
2026-08-12 9.00 18
2026-08-11 9.00 0
2026-08-10 9.00 0
2026-08-07 9.00 0
2026-08-06 9.00 0
2026-08-05 9.00 0
2026-08-04 9.00 0
2026-08-03 9.00 0
2026-07-31 9.00 0
2026-07-30 9.00 5
2026-07-29 9.00 0
2026-07-28 9.00 7,644
2026-07-27 10.00 0
2026-07-24 10.00 0
2026-07-23 10.00 0
2026-07-22 10.00 0
2026-07-21 10.00 0
2026-07-20 10.00 0
2026-07-17 10.00 0
2026-07-16 10.00 159
2026-07-15 10.00 319
2026-07-14 10.00 0
2026-07-13 10.00 0
2026-07-10 10.00 0
2026-07-09 10.00 0
2026-07-08 10.00 0
2026-07-07 10.00 0
2026-07-06 10.00 0
2026-07-03 10.00 0
2026-07-02 10.00 0
2026-07-01 10.00 0
2026-06-30 10.00 6
2026-06-29 10.00 0
2026-06-26 10.00 0
2026-06-25 10.00 0
2026-06-24 10.00 0
2026-06-23 10.00 12
2026-06-22 10.00 100
2026-06-19 10.00 100
2026-06-18 10.00 0
2026-06-17 10.00 1
2026-06-16 10.00 0
2026-06-15 10.00 0
2026-06-12 10.00 0
2026-06-11 10.00 0
2026-06-10 10.00 0
2026-06-09 10.00 0
2026-06-08 10.00 0
2026-06-05 10.00 0
2026-06-04 10.00 0
2026-06-03 10.00 0
2026-06-02 10.00 0
2026-06-01 10.00 0
2026-05-29 10.00 0
2026-05-28 10.00 0
2026-05-27 10.00 0
2026-05-26 10.00 0
2026-05-25 10.00 272
2026-05-22 10.00 0
2026-05-21 10.00 4
2026-05-20 10.00 50
2026-05-18 10.00 0
2026-05-15 10.00 2
2026-05-14 10.00 0
2026-05-13 10.00 0
2026-05-12 10.00 0
2026-05-11 10.00 5
2026-05-08 10.00 0
2026-05-07 10.00 100
2026-05-06 10.00 0
2026-05-05 10.00 0
2026-05-04 10.00 1,100
2026-04-30 10.00 0
2026-04-29 10.00 0
2026-04-28 10.00 0
2026-04-24 10.00 100
2026-04-23 10.00 0
2026-04-22 10.00 0
2026-04-21 10.00 0
2026-04-20 10.00 400
2026-04-17 10.00 0
2026-04-16 10.00 100
2026-04-15 10.00 0
2026-04-14 10.00 0
2026-04-13 10.00 0
2026-04-10 10.00 0
2026-04-09 10.00 0
2026-04-08 10.00 0
2026-04-07 10.00 5
2026-04-06 10.00 0
2026-04-03 10.00 0
2026-04-02 10.00 0
2026-04-01 10.00 0
2026-03-30 10.00 0
2026-03-27 10.00 0
2026-03-25 10.00 0
2026-03-24 10.00 0
2026-03-23 10.00 96
2026-03-20 10.00 0
2026-03-20 10.00 0
2026-03-18 10.00 4
2026-03-17 10.00 6
2026-03-13 10.00 200
2026-03-11 10.00 0
2026-03-10 10.00 0
2026-03-09 10.00 0
2026-03-06 10.00 0
2026-03-05 10.00 5,800
2026-03-04 10.00 0
2026-03-03 10.00 0
2026-03-02 10.00 16
2026-02-27 10.00 0
2026-02-26 10.00 0
2026-02-25 10.00 0
2026-02-24 10.00 65
2026-02-23 10.00 30
2026-02-20 10.00 0
2026-02-19 10.00 100
2026-02-18 10.00 0
2026-02-16 10.00 0
2026-02-13 10.00 6
2026-02-12 10.00 0
2026-02-11 10.00 0
2026-02-10 10.00 200
2026-02-09 10.00 100
2026-02-06 10.00 0
2026-02-05 10.00 100
2026-02-04 10.00 5
2026-02-03 10.00 200
2026-02-02 10.00 0
2026-01-30 10.00 450
2026-01-29 10.00 100
2026-01-28 10.00 3,000
2026-01-27 10.00 0
2026-01-26 10.00 0
2026-01-23 10.00 556
2026-01-22 10.00 1
2026-01-21 10.00 1,100
2026-01-20 10.00 0
2026-01-19 10.00 0
2026-01-16 10.00 0
2026-01-15 10.00 319
2026-01-14 10.00 0
2026-01-13 10.00 0
2026-01-12 10.00 0
2026-01-09 10.00 0
2026-01-08 10.00 0
2026-01-07 10.00 300
2026-01-06 10.00 0
2026-01-05 10.00 1,101
2025-12-31 10.00 0
2025-12-30 10.00 0
2025-12-29 10.00 0
2025-12-26 10.00 23
2025-12-24 10.00 0
2025-12-23 10.00 0
2025-12-22 10.00 0
2025-12-19 10.00 3,000
2025-12-18 10.00 6
2025-12-17 10.00 0
2025-12-16 10.00 0
2025-12-15 10.00 0
2025-12-12 10.00 0
2025-12-11 10.00 0
2025-12-10 10.00 1,510,300
2025-12-09 10.00 0
2025-12-08 10.00 21
2025-12-05 10.00 0
2025-12-04 10.00 0
2025-12-03 10.00 0
2025-12-02 10.00 3
2025-12-01 10.00 56
2025-11-28 10.00 0
2025-11-27 10.00 5
2025-11-26 10.00 263,685
2025-11-25 10.00 0
2025-11-24 10.00 0
2025-11-21 10.00 5,100
2025-11-20 10.00 0
2025-11-19 10.00 0
2025-11-18 10.00 3
2025-11-14 10.00 42
2025-11-13 10.00 10