Stock Charts

Market Type

PCCL - PAPER CONVERTING LTD

Prices between 26/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 15.85 0
2024-05-23 15.85 0
2024-05-22 15.85 0
2024-05-21 15.85 0
2024-05-20 15.85 0
2024-05-17 15.85 0
2024-05-16 15.85 0
2024-05-15 15.85 0
2024-05-14 15.85 0
2024-05-13 15.85 0
2024-05-10 15.85 0
2024-05-09 15.85 0
2024-05-08 15.85 0
2024-05-07 15.85 0
2024-05-06 15.85 0
2024-05-03 15.85 0
2024-05-02 15.85 0
2024-04-30 15.85 0
2024-04-29 15.85 0
2024-04-26 15.85 0
2024-04-25 15.85 0
2024-04-24 15.85 0
2024-04-23 15.85 0
2024-04-18 15.85 1,000
2024-04-17 15.85 10
2024-04-16 15.85 0
2024-04-15 15.85 0
2024-04-12 15.85 0
2024-04-10 15.85 0
2024-04-08 15.85 0
2024-04-05 15.85 0
2024-04-04 15.85 0
2024-04-03 15.85 0
2024-04-02 15.85 0
2024-03-28 15.85 0
2024-03-27 15.85 0
2024-03-26 15.85 0
2024-03-25 15.85 0
2024-03-22 15.85 0
2024-03-21 15.85 0
2024-03-20 15.85 4
2024-03-19 15.85 0
2024-03-18 15.85 0
2024-03-15 15.85 0
2024-03-14 15.85 0
2024-03-13 15.85 0
2024-03-11 15.85 0
2024-03-07 15.85 0
2024-03-06 15.85 0
2024-03-05 15.85 0
2024-03-04 15.85 0
2024-03-01 15.85 1,000
2024-02-29 15.85 0
2024-02-28 15.85 0
2024-02-27 15.85 0
2024-02-26 15.85 1,110
2024-02-23 16.00 0
2024-02-21 16.00 0
2024-02-20 16.00 0
2024-02-19 16.00 0
2024-02-16 16.00 0
2024-02-15 16.00 0
2024-02-14 16.00 0
2024-02-13 16.00 0
2024-02-12 16.00 0
2024-02-09 16.00 0
2024-02-08 16.00 0
2024-02-07 16.00 0
2024-02-06 16.00 0
2024-02-05 16.00 0
2024-02-02 16.00 0
2024-01-31 16.00 0
2024-01-30 16.00 0
2024-01-29 16.00 0
2024-01-26 16.00 0
2024-01-24 16.00 0
2024-01-22 16.00 0
2024-01-19 16.00 0
2024-01-18 16.00 0
2024-01-17 16.00 0
2024-01-15 16.00 0
2024-01-12 16.00 0
2024-01-10 16.00 0
2024-01-09 16.00 150
2024-01-08 16.00 0
2024-01-05 16.00 0
2024-01-04 16.00 0
2024-01-03 16.00 4,300
2023-12-29 16.00 0
2023-12-28 16.00 0
2023-12-27 16.00 0
2023-12-26 16.00 0
2023-12-22 16.00 0
2023-12-21 16.00 0
2023-12-20 16.00 0
2023-12-19 16.00 0
2023-12-18 16.00 0
2023-12-15 16.00 0
2023-12-14 16.00 0
2023-12-13 16.00 0
2023-12-12 16.00 0
2023-12-11 16.00 0
2023-12-08 16.00 0
2023-12-07 16.00 0
2023-12-06 16.00 0
2023-12-05 16.00 0
2023-12-04 16.00 0
2023-12-01 16.00 100
2023-11-30 16.00 0
2023-11-29 16.00 0
2023-11-28 16.00 0
2023-11-27 16.00 0
2023-11-24 16.00 0
2023-11-23 16.00 0
2023-11-22 16.00 0
2023-11-21 16.00 0
2023-11-20 16.00 0
2023-11-17 16.00 0
2023-11-15 16.00 0
2023-11-14 16.00 0
2023-11-13 16.00 0
2023-11-10 16.00 0
2023-11-09 16.00 0
2023-11-08 16.00 0
2023-11-07 16.00 0
2023-11-06 16.00 0
2023-11-03 16.00 0
2023-10-31 16.00 0
2023-10-30 16.00 200
2023-10-27 16.00 0
2023-10-26 16.00 600
2023-10-25 15.60 0
2023-10-24 15.60 0
2023-10-23 15.60 0
2023-10-20 15.60 0
2023-10-19 15.60 0
2023-10-18 15.60 0
2023-10-16 15.60 0
2023-10-13 15.60 0
2023-10-12 15.60 0
2023-10-11 15.60 0
2023-10-09 15.60 0
2023-10-06 15.60 0
2023-10-05 15.60 0
2023-10-04 15.60 0
2023-10-03 15.60 0
2023-10-02 15.60 0
2023-09-29 15.60 0
2023-09-28 15.60 0
2023-09-27 15.60 0
2023-09-26 15.60 0
2023-09-25 15.60 0
2023-09-22 15.60 0
2023-09-21 15.60 0
2023-09-19 15.60 10,000
2023-09-18 15.60 0
2023-09-15 15.60 5,000
2023-09-14 15.60 0
2023-09-13 15.60 0
2023-09-11 15.60 0
2023-09-08 15.60 5,000
2023-09-06 15.60 0
2023-09-05 15.60 0
2023-09-04 15.60 0
2023-09-01 15.60 0
2023-08-31 15.60 0
2023-08-30 15.60 0
2023-08-29 15.60 0
2023-08-28 15.60 0
2023-08-25 15.60 0
2023-08-24 15.60 0
2023-08-23 15.60 0
2023-08-22 15.60 0
2023-08-21 15.60 5,000
2023-08-18 15.60 0
2023-08-17 15.60 0
2023-08-16 15.60 0
2023-08-15 15.60 0
2023-08-14 15.60 100
2023-08-11 15.60 0
2023-08-10 15.60 3,629
2023-08-09 13.00 0
2023-08-08 13.00 0
2023-08-07 13.00 0
2023-08-04 13.00 0
2023-08-03 13.00 0
2023-08-02 13.00 0
2023-08-01 13.00 0
2023-07-31 13.00 0
2023-07-28 13.00 0
2023-07-27 13.00 0
2023-07-26 13.00 0
2023-07-25 13.00 0
2023-07-24 13.00 0
2023-07-20 13.00 0
2023-07-19 13.00 0
2023-07-18 13.00 0
2023-07-17 13.00 0
2023-07-14 13.00 1
2023-07-13 13.00 0
2023-07-12 13.00 0
2023-07-11 13.00 0
2023-07-10 13.00 0
2023-07-07 13.00 0
2023-07-06 13.00 0
2023-07-05 13.00 0
2023-07-04 13.00 0
2023-07-03 13.00 0
2023-06-30 13.00 108
2023-06-29 13.00 28,500
2023-06-28 13.00 6,500
2023-06-27 13.00 0
2023-06-26 13.00 0
2023-06-23 13.00 0
2023-06-22 13.00 0
2023-06-21 13.00 0
2023-06-20 13.00 0
2023-06-19 13.00 0
2023-06-16 13.00 0
2023-06-15 13.00 100
2023-06-14 13.00 0
2023-06-13 13.00 0
2023-06-12 13.00 0
2023-06-09 13.00 0
2023-06-08 13.00 0
2023-06-07 13.00 0
2023-06-06 13.00 0
2023-06-05 13.00 0
2023-06-02 13.00 400
2023-06-01 15.80 0
2023-05-31 15.80 0
2023-05-30 15.80 0
2023-05-29 15.80 2
2023-05-26 15.80 0