Stock Charts

Market Type

PCCL - PAPER CONVERTING LTD

Prices between 18/12/2023 and 11/12/2024
Trading Date Price Volume
2024-12-11 15.30 0
2024-12-10 15.30 0
2024-12-09 15.30 0
2024-12-06 15.30 0
2024-12-05 15.30 0
2024-12-04 15.30 300
2024-12-03 15.30 700
2024-12-02 15.30 0
2024-11-28 15.30 0
2024-11-27 15.30 0
2024-11-26 15.30 0
2024-11-25 15.30 0
2024-11-22 15.30 0
2024-11-21 15.30 0
2024-11-20 15.30 0
2024-11-18 15.30 0
2024-11-15 15.30 0
2024-11-14 15.30 0
2024-11-13 15.30 0
2024-11-12 15.30 0
2024-11-11 15.30 0
2024-11-08 15.30 0
2024-11-07 15.30 0
2024-11-06 15.30 0
2024-11-05 15.30 0
2024-11-04 15.30 0
2024-11-01 15.30 0
2024-10-30 15.30 0
2024-10-29 15.30 0
2024-10-28 15.30 0
2024-10-25 15.30 0
2024-10-24 15.30 0
2024-10-23 15.30 0
2024-10-22 15.30 2
2024-10-21 15.30 0
2024-10-18 15.30 0
2024-10-17 15.30 0
2024-10-16 15.30 0
2024-10-15 15.30 0
2024-10-14 15.30 0
2024-10-11 15.30 0
2024-10-10 15.30 0
2024-10-09 15.30 0
2024-10-08 15.30 0
2024-10-07 15.30 0
2024-10-04 15.30 0
2024-10-03 15.30 0
2024-10-02 15.30 0
2024-10-01 15.30 0
2024-09-30 15.30 0
2024-09-27 15.30 0
2024-09-26 15.30 0
2024-09-25 15.30 0
2024-09-24 15.30 0
2024-09-23 15.30 0
2024-09-20 15.30 0
2024-09-19 15.30 0
2024-09-18 15.30 0
2024-09-17 15.30 0
2024-09-16 15.30 0
2024-09-13 15.30 0
2024-09-12 15.30 0
2024-09-11 15.30 0
2024-09-10 15.30 0
2024-09-09 15.30 0
2024-09-06 15.30 0
2024-09-05 15.30 0
2024-09-04 15.30 10
2024-09-03 15.30 0
2024-09-02 15.30 0
2024-08-30 15.30 0
2024-08-29 15.30 0
2024-08-28 15.30 0
2024-08-27 15.30 0
2024-08-22 15.30 0
2024-08-21 15.30 0
2024-08-20 15.30 0
2024-08-19 15.30 0
2024-08-16 15.30 0
2024-08-13 15.30 0
2024-08-12 15.30 0
2024-08-09 15.30 0
2024-08-08 15.30 0
2024-08-07 15.30 0
2024-08-06 15.30 200
2024-08-05 15.30 0
2024-08-02 15.30 0
2024-08-01 15.30 0
2024-07-31 15.30 0
2024-07-30 15.30 0
2024-07-29 15.30 0
2024-07-26 15.30 0
2024-07-25 15.30 0
2024-07-24 15.30 100
2024-07-23 15.30 0
2024-07-22 15.30 0
2024-07-19 15.30 0
2024-07-17 15.30 0
2024-07-16 15.30 0
2024-07-15 15.30 0
2024-07-12 15.30 0
2024-07-11 15.30 0
2024-07-10 15.30 0
2024-07-09 15.30 0
2024-07-08 15.30 0
2024-07-05 15.30 30,880
2024-07-04 15.85 0
2024-07-03 15.85 0
2024-07-02 15.85 0
2024-07-01 15.85 0
2024-06-28 15.85 0
2024-06-27 15.85 0
2024-06-26 15.85 0
2024-06-25 15.85 0
2024-06-24 15.85 0
2024-06-21 15.85 0
2024-06-20 15.85 0
2024-06-19 15.85 0
2024-06-18 15.85 0
2024-06-17 15.85 0
2024-06-14 15.85 0
2024-06-13 15.85 0
2024-06-12 15.85 0
2024-06-11 15.85 0
2024-06-10 15.85 0
2024-06-07 15.85 0
2024-06-06 15.85 0
2024-06-05 15.85 0
2024-06-03 15.85 0
2024-05-31 15.85 0
2024-05-30 15.85 0
2024-05-29 15.85 0
2024-05-28 15.85 0
2024-05-27 15.85 0
2024-05-24 15.85 0
2024-05-23 15.85 0
2024-05-22 15.85 0
2024-05-21 15.85 0
2024-05-20 15.85 0
2024-05-17 15.85 0
2024-05-16 15.85 0
2024-05-15 15.85 0
2024-05-14 15.85 0
2024-05-13 15.85 0
2024-05-10 15.85 0
2024-05-09 15.85 0
2024-05-08 15.85 0
2024-05-07 15.85 0
2024-05-06 15.85 0
2024-05-03 15.85 0
2024-05-02 15.85 0
2024-04-30 15.85 0
2024-04-29 15.85 0
2024-04-26 15.85 0
2024-04-25 15.85 0
2024-04-24 15.85 0
2024-04-23 15.85 0
2024-04-18 15.85 1,000
2024-04-17 15.85 10
2024-04-16 15.85 0
2024-04-15 15.85 0
2024-04-12 15.85 0
2024-04-10 15.85 0
2024-04-08 15.85 0
2024-04-05 15.85 0
2024-04-04 15.85 0
2024-04-03 15.85 0
2024-04-02 15.85 0
2024-03-28 15.85 0
2024-03-27 15.85 0
2024-03-26 15.85 0
2024-03-25 15.85 0
2024-03-22 15.85 0
2024-03-21 15.85 0
2024-03-20 15.85 4
2024-03-19 15.85 0
2024-03-18 15.85 0
2024-03-15 15.85 0
2024-03-14 15.85 0
2024-03-13 15.85 0
2024-03-11 15.85 0
2024-03-07 15.85 0
2024-03-06 15.85 0
2024-03-05 15.85 0
2024-03-04 15.85 0
2024-03-01 15.85 1,000
2024-02-29 15.85 0
2024-02-28 15.85 0
2024-02-27 15.85 0
2024-02-26 15.85 1,110
2024-02-23 16.00 0
2024-02-21 16.00 0
2024-02-20 16.00 0
2024-02-19 16.00 0
2024-02-16 16.00 0
2024-02-15 16.00 0
2024-02-14 16.00 0
2024-02-13 16.00 0
2024-02-12 16.00 0
2024-02-09 16.00 0
2024-02-08 16.00 0
2024-02-07 16.00 0
2024-02-06 16.00 0
2024-02-05 16.00 0
2024-02-02 16.00 0
2024-01-31 16.00 0
2024-01-30 16.00 0
2024-01-29 16.00 0
2024-01-26 16.00 0
2024-01-24 16.00 0
2024-01-22 16.00 0
2024-01-19 16.00 0
2024-01-18 16.00 0
2024-01-17 16.00 0
2024-01-15 16.00 0
2024-01-12 16.00 0
2024-01-10 16.00 0
2024-01-09 16.00 150
2024-01-08 16.00 0
2024-01-05 16.00 0
2024-01-04 16.00 0
2024-01-03 16.00 4,300
2023-12-29 16.00 0
2023-12-28 16.00 0
2023-12-27 16.00 0
2023-12-26 16.00 0
2023-12-22 16.00 0
2023-12-21 16.00 0
2023-12-20 16.00 0
2023-12-19 16.00 0
2023-12-18 16.00 0