Stock Charts

Market Type

PCCL - PAPER CONVERTING LTD

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 9.00 0
2026-11-10 9.00 0
2026-11-04 9.00 0
2026-11-03 9.00 500
2026-10-30 9.00 200
2026-10-29 9.00 300
2026-10-29 9.00 300
2026-10-28 10.50 0
2026-10-27 10.50 0
2026-10-26 10.50 0
2026-10-23 10.50 0
2026-10-21 10.50 0
2026-10-20 10.50 0
2026-10-19 10.50 0
2026-10-16 10.50 0
2026-10-15 10.50 0
2026-10-14 10.50 0
2026-10-13 10.50 0
2026-10-12 10.50 0
2026-10-09 10.50 0
2026-10-08 10.50 0
2026-10-07 10.50 0
2026-10-06 10.50 0
2026-10-05 10.50 0
2026-10-02 10.50 0
2026-10-01 10.50 0
2026-09-29 10.50 0
2026-09-28 10.50 0
2026-09-25 10.50 0
2026-09-24 10.50 0
2026-09-23 10.50 0
2026-09-22 10.50 0
2026-09-21 10.50 0
2026-09-18 10.50 0
2026-09-17 10.50 0
2026-09-16 10.50 0
2026-09-14 10.50 0
2026-09-11 10.50 0
2026-09-10 10.50 0
2026-09-09 10.50 0
2026-09-08 10.50 0
2026-09-07 10.50 0
2026-09-04 10.50 0
2026-09-03 10.50 0
2026-09-02 10.50 0
2026-09-01 10.50 0
2026-08-27 10.50 0
2026-08-26 10.50 0
2026-08-25 10.50 0
2026-08-24 10.50 0
2026-08-21 10.50 60
2026-08-20 10.50 3,000
2026-08-19 10.50 0
2026-08-18 10.50 0
2026-08-17 10.50 0
2026-08-13 10.50 0
2026-08-12 10.50 0
2026-08-11 10.50 0
2026-08-10 10.50 0
2026-08-07 10.50 3,000
2026-08-06 10.50 0
2026-08-05 10.50 0
2026-08-04 10.50 0
2026-08-03 10.50 0
2026-07-31 10.50 3,000
2026-07-30 10.50 0
2026-07-29 10.50 0
2026-07-28 10.50 0
2026-07-27 10.50 0
2026-07-24 10.50 1,200
2026-07-23 10.50 0
2026-07-22 10.50 0
2026-07-21 10.50 0
2026-07-20 10.50 0
2026-07-17 10.50 0
2026-07-16 10.50 100
2026-07-15 10.50 0
2026-07-14 10.50 0
2026-07-13 10.50 0
2026-07-10 10.50 0
2026-07-09 10.50 0
2026-07-08 10.50 0
2026-07-07 10.50 200
2026-07-06 11.30 0
2026-07-03 11.30 0
2026-07-02 11.30 0
2026-07-01 11.30 0
2026-06-30 11.30 0
2026-06-29 11.30 0
2026-06-26 11.30 0
2026-06-25 11.30 0
2026-06-24 11.30 0
2026-06-23 11.30 0
2026-06-22 11.30 0
2026-06-19 11.30 0
2026-06-18 11.30 0
2026-06-17 11.30 0
2026-06-16 11.30 0
2026-06-15 11.30 0
2026-06-12 11.30 10
2026-06-11 11.30 0
2026-06-10 11.30 0
2026-06-09 11.30 0
2026-06-08 11.30 0
2026-06-05 11.30 0
2026-06-04 11.30 0
2026-06-03 11.30 0
2026-06-02 11.30 0
2026-06-01 11.30 0
2026-05-29 11.30 0
2026-05-28 11.30 0
2026-05-27 11.30 0
2026-05-26 11.30 0
2026-05-25 11.30 0
2026-05-22 11.30 0
2026-05-21 11.30 0
2026-05-20 11.30 0
2026-05-18 11.30 0
2026-05-15 11.30 0
2026-05-14 11.30 0
2026-05-13 11.30 0
2026-05-12 11.30 0
2026-05-11 11.30 0
2026-05-08 11.30 0
2026-05-07 11.30 0
2026-05-06 11.30 0
2026-05-05 11.30 0
2026-05-04 11.30 500
2026-04-30 11.30 0
2026-04-29 11.30 0
2026-04-28 11.30 0
2026-04-24 11.30 0
2026-04-23 11.30 0
2026-04-22 11.30 0
2026-04-21 11.30 0
2026-04-20 11.30 0
2026-04-17 11.30 0
2026-04-16 11.30 0
2026-04-15 11.30 0
2026-04-14 11.30 0
2026-04-13 11.30 0
2026-04-10 11.30 69,834
2026-04-09 11.30 0
2026-04-08 11.30 0
2026-04-07 11.30 0
2026-04-06 11.30 500
2026-04-03 11.50 0
2026-04-02 11.50 0
2026-04-01 11.50 0
2026-03-30 11.50 0
2026-03-27 11.50 0
2026-03-25 11.50 0
2026-03-24 11.50 0
2026-03-23 11.50 0
2026-03-20 11.50 0
2026-03-20 11.50 0
2026-03-18 11.50 0
2026-03-17 11.50 0
2026-03-13 11.50 0
2026-03-11 11.50 0
2026-03-10 11.50 0
2026-03-09 11.50 0
2026-03-06 11.50 0
2026-03-05 11.50 0
2026-03-04 11.50 0
2026-03-03 11.50 0
2026-03-02 11.50 0
2026-02-27 11.50 0
2026-02-26 11.50 0
2026-02-25 11.50 0
2026-02-24 11.50 21
2026-02-23 11.50 500
2026-02-20 12.00 0
2026-02-19 12.00 0
2026-02-18 12.00 0
2026-02-16 12.00 0
2026-02-13 12.00 0
2026-02-12 12.00 0
2026-02-11 12.00 0
2026-02-10 12.00 0
2026-02-09 12.00 0
2026-02-06 12.00 0
2026-02-05 12.00 0
2026-02-04 12.00 0
2026-02-03 12.00 0
2026-02-02 12.00 12
2026-01-30 12.00 0
2026-01-29 12.00 0
2026-01-28 12.00 0
2026-01-27 12.00 0
2026-01-26 12.00 0
2026-01-23 12.00 0
2026-01-22 12.00 42
2026-01-21 12.00 15
2026-01-20 12.00 0
2026-01-19 12.00 0
2026-01-16 12.00 0
2026-01-15 12.00 0
2026-01-14 12.00 0
2026-01-13 12.00 0
2026-01-12 12.00 0
2026-01-09 12.00 0
2026-01-08 12.00 0
2026-01-07 12.00 0
2026-01-06 12.00 0
2026-01-05 12.00 32
2025-12-31 12.00 0
2025-12-30 12.00 0
2025-12-29 12.00 0
2025-12-26 12.00 0
2025-12-24 12.00 0
2025-12-23 12.00 0
2025-12-22 12.00 18
2025-12-19 12.00 0
2025-12-18 12.00 0
2025-12-17 12.00 0
2025-12-16 12.00 0
2025-12-15 12.00 0
2025-12-12 12.00 0
2025-12-11 12.00 0
2025-12-10 12.00 0
2025-12-09 12.00 0
2025-12-08 12.00 0
2025-12-05 12.00 0
2025-12-04 12.00 0
2025-12-03 12.00 0
2025-12-02 12.00 15
2025-12-01 12.00 52
2025-11-28 12.00 0
2025-11-27 12.00 0
2025-11-26 12.00 0
2025-11-25 12.00 0
2025-11-24 12.00 0
2025-11-21 12.00 0
2025-11-20 12.00 0
2025-11-19 12.00 0
2025-11-18 12.00 0
2025-11-14 12.00 0
2025-11-13 12.00 0