Stock Charts

Market Type

LFL J - LIVESTOCK FEED (P)

Prices between 26/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 29.30 0
2024-05-23 29.30 0
2024-05-22 29.30 0
2024-05-21 29.30 0
2024-05-20 29.30 100
2024-05-17 29.30 0
2024-05-16 29.30 0
2024-05-15 29.30 0
2024-05-14 29.30 0
2024-05-13 29.30 0
2024-05-10 29.30 0
2024-05-09 29.30 0
2024-05-08 29.30 200
2024-05-07 29.30 10
2024-05-06 29.30 0
2024-05-03 29.30 0
2024-05-02 29.30 0
2024-04-30 29.30 0
2024-04-29 29.30 0
2024-04-26 29.30 0
2024-04-25 29.30 0
2024-04-24 29.30 0
2024-04-23 29.30 0
2024-04-18 29.30 14
2024-04-17 29.30 0
2024-04-16 29.30 1
2024-04-15 29.30 28
2024-04-12 29.30 8
2024-04-10 29.30 0
2024-04-08 29.30 0
2024-04-05 29.30 72
2024-04-04 29.30 0
2024-04-03 29.30 25
2024-04-02 29.30 25
2024-03-28 29.30 0
2024-03-27 29.30 7
2024-03-26 29.30 0
2024-03-25 29.30 0
2024-03-22 29.30 0
2024-03-21 29.30 0
2024-03-20 29.30 0
2024-03-19 29.30 0
2024-03-18 29.30 0
2024-03-15 29.30 0
2024-03-14 29.30 0
2024-03-13 29.30 0
2024-03-11 29.30 0
2024-03-07 29.30 0
2024-03-06 29.30 0
2024-03-05 29.30 0
2024-03-04 29.30 0
2024-03-01 29.30 0
2024-02-29 29.30 0
2024-02-28 29.30 0
2024-02-27 29.30 0
2024-02-26 29.30 0
2024-02-23 29.30 0
2024-02-21 29.30 801
2024-02-20 29.30 47
2024-02-19 29.30 0
2024-02-16 29.30 0
2024-02-15 29.30 2
2024-02-14 29.30 0
2024-02-13 29.30 47
2024-02-12 29.30 0
2024-02-09 29.30 0
2024-02-08 29.30 200
2024-02-07 29.30 25
2024-02-06 29.30 0
2024-02-05 29.30 0
2024-02-02 29.30 0
2024-01-31 29.30 0
2024-01-30 29.30 0
2024-01-29 29.30 0
2024-01-26 29.30 0
2024-01-24 29.30 0
2024-01-22 29.30 0
2024-01-19 29.30 0
2024-01-18 29.30 0
2024-01-17 29.30 0
2024-01-15 29.30 0
2024-01-12 29.30 2
2024-01-10 29.30 29
2024-01-09 29.30 0
2024-01-08 29.30 0
2024-01-05 29.30 0
2024-01-04 29.30 45
2024-01-03 29.30 0
2023-12-29 29.30 0
2023-12-28 29.30 0
2023-12-27 29.30 0
2023-12-26 29.30 0
2023-12-22 29.30 0
2023-12-21 29.30 334
2023-12-20 29.30 0
2023-12-19 29.30 0
2023-12-18 29.30 1
2023-12-15 29.30 0
2023-12-14 29.30 0
2023-12-13 29.30 0
2023-12-12 29.30 0
2023-12-11 29.30 0
2023-12-08 29.30 0
2023-12-07 29.30 0
2023-12-06 29.30 0
2023-12-05 29.30 0
2023-12-04 29.30 0
2023-12-01 29.30 0
2023-11-30 29.30 0
2023-11-29 29.30 0
2023-11-28 29.30 0
2023-11-27 29.30 0
2023-11-24 29.30 0
2023-11-23 29.30 0
2023-11-22 29.30 0
2023-11-21 29.30 0
2023-11-20 29.30 0
2023-11-17 29.30 0
2023-11-15 29.30 0
2023-11-14 29.30 0
2023-11-13 29.30 0
2023-11-10 29.30 0
2023-11-09 29.30 0
2023-11-08 29.30 0
2023-11-07 29.30 0
2023-11-06 29.30 0
2023-11-03 29.30 41
2023-10-31 29.30 0
2023-10-30 29.30 0
2023-10-27 29.30 0
2023-10-26 29.30 0
2023-10-25 29.30 0
2023-10-24 29.30 0
2023-10-23 29.30 0
2023-10-20 29.30 0
2023-10-19 29.30 0
2023-10-18 29.30 0
2023-10-16 29.30 0
2023-10-13 29.30 0
2023-10-12 29.30 0
2023-10-11 29.30 0
2023-10-09 29.30 0
2023-10-06 29.30 4
2023-10-05 29.30 0
2023-10-04 29.30 0
2023-10-03 29.30 14
2023-10-02 29.30 0
2023-09-29 29.30 0
2023-09-28 29.30 0
2023-09-27 29.30 1
2023-09-26 29.30 1
2023-09-25 29.30 0
2023-09-22 29.30 0
2023-09-21 29.30 200
2023-09-19 29.30 200
2023-09-18 29.30 0
2023-09-15 29.30 0
2023-09-14 29.30 0
2023-09-13 29.30 0
2023-09-11 30.50 0
2023-09-08 30.50 0
2023-09-06 30.50 0
2023-09-05 30.50 0
2023-09-04 30.50 0
2023-09-01 30.50 0
2023-08-31 30.50 0
2023-08-30 30.50 0
2023-08-29 30.50 0
2023-08-28 30.50 0
2023-08-25 30.50 0
2023-08-24 30.50 0
2023-08-23 30.50 0
2023-08-22 30.50 1
2023-08-21 30.50 0
2023-08-18 30.50 0
2023-08-17 30.50 0
2023-08-16 30.50 0
2023-08-15 30.50 0
2023-08-14 30.50 0
2023-08-11 30.50 0
2023-08-10 30.50 1
2023-08-09 30.50 0
2023-08-08 30.50 0
2023-08-07 30.50 0
2023-08-04 30.50 0
2023-08-03 30.50 0
2023-08-02 30.50 0
2023-08-01 30.50 0
2023-07-31 30.50 0
2023-07-28 30.50 0
2023-07-27 30.50 0
2023-07-26 30.50 0
2023-07-25 30.50 0
2023-07-24 30.50 0
2023-07-20 30.50 0
2023-07-19 30.50 0
2023-07-18 30.50 17
2023-07-17 30.50 66
2023-07-14 30.50 21
2023-07-13 30.50 12
2023-07-12 30.50 0
2023-07-11 30.50 0
2023-07-10 30.50 0
2023-07-07 30.50 0
2023-07-06 30.50 0
2023-07-05 30.50 0
2023-07-04 30.50 0
2023-07-03 30.50 0
2023-06-30 30.50 1
2023-06-29 30.50 3
2023-06-28 30.50 3
2023-06-27 30.50 0
2023-06-26 30.50 0
2023-06-23 30.50 0
2023-06-22 30.50 0
2023-06-21 30.50 4
2023-06-20 30.50 0
2023-06-19 30.50 0
2023-06-16 30.50 2
2023-06-15 30.50 0
2023-06-14 30.50 0
2023-06-13 30.50 4
2023-06-12 30.50 0
2023-06-09 30.50 0
2023-06-08 30.50 0
2023-06-07 30.50 0
2023-06-06 30.50 255
2023-06-05 30.50 1
2023-06-02 30.50 10
2023-06-01 30.50 0
2023-05-31 30.50 0
2023-05-30 30.50 0
2023-05-29 30.50 6
2023-05-26 30.50 0