LIVESTOCK FEED LIMITED - PREF 08/05/24
DIVIDEND
Download
Stock Charts
LFL J - LIVESTOCK FEED (P)
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 27.30 | 0 |
| 2024-12-10 | 27.30 | 0 |
| 2024-12-09 | 27.30 | 0 |
| 2024-12-06 | 27.30 | 0 |
| 2024-12-05 | 27.30 | 0 |
| 2024-12-04 | 27.30 | 0 |
| 2024-12-03 | 27.30 | 1 |
| 2024-12-02 | 27.30 | 2 |
| 2024-11-28 | 27.30 | 0 |
| 2024-11-27 | 27.30 | 0 |
| 2024-11-26 | 27.30 | 25 |
| 2024-11-25 | 27.30 | 0 |
| 2024-11-22 | 27.30 | 0 |
| 2024-11-21 | 27.30 | 3 |
| 2024-11-20 | 27.30 | 0 |
| 2024-11-18 | 27.30 | 0 |
| 2024-11-15 | 27.30 | 300 |
| 2024-11-14 | 27.30 | 0 |
| 2024-11-13 | 27.30 | 0 |
| 2024-11-12 | 27.30 | 0 |
| 2024-11-11 | 27.30 | 0 |
| 2024-11-08 | 27.30 | 10 |
| 2024-11-07 | 27.30 | 0 |
| 2024-11-06 | 27.30 | 0 |
| 2024-11-05 | 27.30 | 0 |
| 2024-11-04 | 27.30 | 0 |
| 2024-11-01 | 27.30 | 0 |
| 2024-10-30 | 27.30 | 0 |
| 2024-10-29 | 27.30 | 0 |
| 2024-10-28 | 27.30 | 0 |
| 2024-10-25 | 27.30 | 0 |
| 2024-10-24 | 27.30 | 7 |
| 2024-10-23 | 27.30 | 0 |
| 2024-10-22 | 27.30 | 0 |
| 2024-10-21 | 27.30 | 8 |
| 2024-10-18 | 27.30 | 0 |
| 2024-10-17 | 27.30 | 1 |
| 2024-10-16 | 27.30 | 0 |
| 2024-10-15 | 27.30 | 0 |
| 2024-10-14 | 27.30 | 0 |
| 2024-10-11 | 27.30 | 0 |
| 2024-10-10 | 27.30 | 0 |
| 2024-10-09 | 27.30 | 0 |
| 2024-10-08 | 27.30 | 0 |
| 2024-10-07 | 27.30 | 1 |
| 2024-10-04 | 27.30 | 0 |
| 2024-10-03 | 27.30 | 0 |
| 2024-10-02 | 27.30 | 0 |
| 2024-10-01 | 27.30 | 0 |
| 2024-09-30 | 27.30 | 0 |
| 2024-09-27 | 27.30 | 0 |
| 2024-09-26 | 27.30 | 0 |
| 2024-09-25 | 27.30 | 0 |
| 2024-09-24 | 27.30 | 0 |
| 2024-09-23 | 27.30 | 0 |
| 2024-09-20 | 27.30 | 0 |
| 2024-09-19 | 27.30 | 0 |
| 2024-09-18 | 27.30 | 0 |
| 2024-09-17 | 27.30 | 2 |
| 2024-09-16 | 27.30 | 500 |
| 2024-09-13 | 27.30 | 0 |
| 2024-09-12 | 27.30 | 0 |
| 2024-09-11 | 27.30 | 557 |
| 2024-09-10 | 27.40 | 4 |
| 2024-09-09 | 27.40 | 0 |
| 2024-09-06 | 27.40 | 0 |
| 2024-09-05 | 27.40 | 0 |
| 2024-09-04 | 27.40 | 0 |
| 2024-09-03 | 27.40 | 0 |
| 2024-09-02 | 27.40 | 2 |
| 2024-08-30 | 27.40 | 0 |
| 2024-08-29 | 27.40 | 0 |
| 2024-08-28 | 27.40 | 0 |
| 2024-08-27 | 27.40 | 0 |
| 2024-08-22 | 27.40 | 0 |
| 2024-08-21 | 27.40 | 0 |
| 2024-08-20 | 27.40 | 0 |
| 2024-08-19 | 27.40 | 0 |
| 2024-08-16 | 27.40 | 0 |
| 2024-08-13 | 27.40 | 0 |
| 2024-08-12 | 27.40 | 0 |
| 2024-08-09 | 27.40 | 0 |
| 2024-08-08 | 27.40 | 0 |
| 2024-08-07 | 27.40 | 0 |
| 2024-08-06 | 27.40 | 0 |
| 2024-08-05 | 27.40 | 0 |
| 2024-08-02 | 27.40 | 0 |
| 2024-08-01 | 27.40 | 0 |
| 2024-07-31 | 27.40 | 0 |
| 2024-07-30 | 27.40 | 12 |
| 2024-07-29 | 27.40 | 0 |
| 2024-07-26 | 27.40 | 0 |
| 2024-07-25 | 27.40 | 1,126 |
| 2024-07-24 | 27.30 | 0 |
| 2024-07-23 | 27.30 | 0 |
| 2024-07-22 | 27.30 | 0 |
| 2024-07-19 | 27.30 | 0 |
| 2024-07-17 | 27.30 | 1 |
| 2024-07-16 | 27.30 | 0 |
| 2024-07-15 | 27.30 | 0 |
| 2024-07-12 | 27.30 | 0 |
| 2024-07-11 | 27.30 | 200 |
| 2024-07-10 | 27.50 | 0 |
| 2024-07-09 | 27.50 | 300 |
| 2024-07-08 | 27.60 | 0 |
| 2024-07-05 | 27.60 | 0 |
| 2024-07-04 | 27.60 | 0 |
| 2024-07-03 | 27.60 | 0 |
| 2024-07-02 | 27.60 | 400 |
| 2024-07-01 | 27.80 | 156 |
| 2024-06-28 | 27.80 | 0 |
| 2024-06-27 | 27.80 | 200 |
| 2024-06-26 | 28.00 | 0 |
| 2024-06-25 | 28.00 | 0 |
| 2024-06-24 | 28.00 | 0 |
| 2024-06-21 | 28.00 | 0 |
| 2024-06-20 | 28.00 | 0 |
| 2024-06-19 | 28.00 | 0 |
| 2024-06-18 | 28.00 | 0 |
| 2024-06-17 | 28.00 | 0 |
| 2024-06-14 | 28.00 | 0 |
| 2024-06-13 | 28.00 | 0 |
| 2024-06-12 | 28.00 | 0 |
| 2024-06-11 | 28.00 | 44 |
| 2024-06-10 | 28.00 | 309 |
| 2024-06-07 | 28.10 | 109 |
| 2024-06-06 | 29.30 | 0 |
| 2024-06-05 | 29.30 | 2 |
| 2024-06-03 | 29.30 | 0 |
| 2024-05-31 | 29.30 | 0 |
| 2024-05-30 | 29.30 | 0 |
| 2024-05-29 | 29.30 | 0 |
| 2024-05-28 | 29.30 | 0 |
| 2024-05-27 | 29.30 | 0 |
| 2024-05-24 | 29.30 | 0 |
| 2024-05-23 | 29.30 | 0 |
| 2024-05-22 | 29.30 | 0 |
| 2024-05-21 | 29.30 | 0 |
| 2024-05-20 | 29.30 | 100 |
| 2024-05-17 | 29.30 | 0 |
| 2024-05-16 | 29.30 | 0 |
| 2024-05-15 | 29.30 | 0 |
| 2024-05-14 | 29.30 | 0 |
| 2024-05-13 | 29.30 | 0 |
| 2024-05-10 | 29.30 | 0 |
| 2024-05-09 | 29.30 | 0 |
| 2024-05-08 | 29.30 | 200 |
| 2024-05-07 | 29.30 | 10 |
| 2024-05-06 | 29.30 | 0 |
| 2024-05-03 | 29.30 | 0 |
| 2024-05-02 | 29.30 | 0 |
| 2024-04-30 | 29.30 | 0 |
| 2024-04-29 | 29.30 | 0 |
| 2024-04-26 | 29.30 | 0 |
| 2024-04-25 | 29.30 | 0 |
| 2024-04-24 | 29.30 | 0 |
| 2024-04-23 | 29.30 | 0 |
| 2024-04-18 | 29.30 | 14 |
| 2024-04-17 | 29.30 | 0 |
| 2024-04-16 | 29.30 | 1 |
| 2024-04-15 | 29.30 | 28 |
| 2024-04-12 | 29.30 | 8 |
| 2024-04-10 | 29.30 | 0 |
| 2024-04-08 | 29.30 | 0 |
| 2024-04-05 | 29.30 | 72 |
| 2024-04-04 | 29.30 | 0 |
| 2024-04-03 | 29.30 | 25 |
| 2024-04-02 | 29.30 | 25 |
| 2024-03-28 | 29.30 | 0 |
| 2024-03-27 | 29.30 | 7 |
| 2024-03-26 | 29.30 | 0 |
| 2024-03-25 | 29.30 | 0 |
| 2024-03-22 | 29.30 | 0 |
| 2024-03-21 | 29.30 | 0 |
| 2024-03-20 | 29.30 | 0 |
| 2024-03-19 | 29.30 | 0 |
| 2024-03-18 | 29.30 | 0 |
| 2024-03-15 | 29.30 | 0 |
| 2024-03-14 | 29.30 | 0 |
| 2024-03-13 | 29.30 | 0 |
| 2024-03-11 | 29.30 | 0 |
| 2024-03-07 | 29.30 | 0 |
| 2024-03-06 | 29.30 | 0 |
| 2024-03-05 | 29.30 | 0 |
| 2024-03-04 | 29.30 | 0 |
| 2024-03-01 | 29.30 | 0 |
| 2024-02-29 | 29.30 | 0 |
| 2024-02-28 | 29.30 | 0 |
| 2024-02-27 | 29.30 | 0 |
| 2024-02-26 | 29.30 | 0 |
| 2024-02-23 | 29.30 | 0 |
| 2024-02-21 | 29.30 | 801 |
| 2024-02-20 | 29.30 | 47 |
| 2024-02-19 | 29.30 | 0 |
| 2024-02-16 | 29.30 | 0 |
| 2024-02-15 | 29.30 | 2 |
| 2024-02-14 | 29.30 | 0 |
| 2024-02-13 | 29.30 | 47 |
| 2024-02-12 | 29.30 | 0 |
| 2024-02-09 | 29.30 | 0 |
| 2024-02-08 | 29.30 | 200 |
| 2024-02-07 | 29.30 | 25 |
| 2024-02-06 | 29.30 | 0 |
| 2024-02-05 | 29.30 | 0 |
| 2024-02-02 | 29.30 | 0 |
| 2024-01-31 | 29.30 | 0 |
| 2024-01-30 | 29.30 | 0 |
| 2024-01-29 | 29.30 | 0 |
| 2024-01-26 | 29.30 | 0 |
| 2024-01-24 | 29.30 | 0 |
| 2024-01-22 | 29.30 | 0 |
| 2024-01-19 | 29.30 | 0 |
| 2024-01-18 | 29.30 | 0 |
| 2024-01-17 | 29.30 | 0 |
| 2024-01-15 | 29.30 | 0 |
| 2024-01-12 | 29.30 | 2 |
| 2024-01-10 | 29.30 | 29 |
| 2024-01-09 | 29.30 | 0 |
| 2024-01-08 | 29.30 | 0 |
| 2024-01-05 | 29.30 | 0 |
| 2024-01-04 | 29.30 | 45 |
| 2024-01-03 | 29.30 | 0 |
| 2023-12-29 | 29.30 | 0 |
| 2023-12-28 | 29.30 | 0 |
| 2023-12-27 | 29.30 | 0 |
| 2023-12-26 | 29.30 | 0 |
| 2023-12-22 | 29.30 | 0 |
| 2023-12-21 | 29.30 | 334 |
| 2023-12-20 | 29.30 | 0 |
| 2023-12-19 | 29.30 | 0 |
| 2023-12-18 | 29.30 | 1 |