LIVESTOCK FEED LTD [P] 26/05/25
DIVIDEND
Download
Stock Charts
LFL J - LIVESTOCK FEED (P)
Prices between 03/07/2024 and 02/07/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-07-02 | 27.00 | 44 |
| 2025-07-01 | 27.00 | 0 |
| 2025-06-30 | 27.00 | 0 |
| 2025-06-27 | 27.00 | 0 |
| 2025-06-26 | 27.00 | 0 |
| 2025-06-25 | 27.00 | 0 |
| 2025-06-24 | 27.00 | 0 |
| 2025-06-23 | 27.00 | 0 |
| 2025-06-20 | 27.00 | 362 |
| 2025-06-19 | 27.15 | 0 |
| 2025-06-18 | 27.15 | 0 |
| 2025-06-17 | 27.15 | 0 |
| 2025-06-16 | 27.15 | 0 |
| 2025-06-13 | 27.15 | 0 |
| 2025-06-12 | 27.15 | 0 |
| 2025-06-11 | 27.15 | 0 |
| 2025-06-10 | 27.15 | 0 |
| 2025-06-09 | 27.15 | 100 |
| 2025-06-06 | 27.25 | 1 |
| 2025-06-05 | 27.25 | 0 |
| 2025-06-04 | 27.25 | 0 |
| 2025-06-03 | 27.25 | 0 |
| 2025-06-02 | 27.25 | 300 |
| 2025-05-30 | 27.25 | 0 |
| 2025-05-29 | 27.25 | 0 |
| 2025-05-29 | 27.25 | 0 |
| 2025-05-27 | 27.25 | 28 |
| 2025-05-26 | 27.25 | 0 |
| 2025-05-23 | 27.25 | 0 |
| 2025-05-22 | 27.25 | 0 |
| 2025-05-21 | 27.25 | 1 |
| 2025-05-20 | 27.25 | 0 |
| 2025-05-19 | 27.25 | 0 |
| 2025-05-16 | 27.25 | 100 |
| 2025-05-15 | 27.25 | 100 |
| 2025-05-14 | 27.25 | 0 |
| 2025-05-13 | 27.25 | 0 |
| 2025-05-12 | 27.25 | 0 |
| 2025-05-09 | 27.25 | 0 |
| 2025-05-08 | 27.25 | 0 |
| 2025-05-06 | 27.25 | 0 |
| 2025-05-05 | 27.25 | 0 |
| 2025-05-02 | 27.25 | 0 |
| 2025-04-30 | 27.25 | 0 |
| 2025-04-29 | 27.25 | 0 |
| 2025-04-25 | 27.25 | 0 |
| 2025-04-24 | 27.25 | 0 |
| 2025-04-23 | 27.25 | 0 |
| 2025-04-22 | 27.25 | 0 |
| 2025-04-21 | 27.25 | 6 |
| 2025-04-18 | 27.25 | 0 |
| 2025-04-17 | 27.25 | 0 |
| 2025-04-16 | 27.25 | 0 |
| 2025-04-15 | 27.25 | 0 |
| 2025-04-14 | 27.25 | 0 |
| 2025-04-11 | 27.25 | 0 |
| 2025-04-10 | 27.25 | 0 |
| 2025-04-09 | 27.25 | 0 |
| 2025-04-08 | 27.25 | 4 |
| 2025-04-07 | 27.25 | 0 |
| 2025-04-04 | 27.25 | 0 |
| 2025-04-03 | 27.25 | 0 |
| 2025-04-02 | 27.25 | 0 |
| 2025-03-31 | 27.25 | 1 |
| 2025-03-28 | 27.25 | 0 |
| 2025-03-27 | 27.25 | 4 |
| 2025-03-26 | 27.25 | 0 |
| 2025-03-25 | 27.25 | 0 |
| 2025-03-24 | 27.25 | 0 |
| 2025-03-21 | 27.25 | 0 |
| 2025-03-20 | 27.25 | 0 |
| 2025-03-19 | 27.25 | 0 |
| 2025-03-18 | 27.25 | 0 |
| 2025-03-17 | 27.25 | 0 |
| 2025-03-14 | 27.25 | 0 |
| 2025-03-13 | 27.25 | 0 |
| 2025-03-11 | 27.25 | 0 |
| 2025-03-10 | 27.25 | 0 |
| 2025-03-07 | 27.25 | 3 |
| 2025-03-06 | 27.25 | 0 |
| 2025-03-05 | 27.25 | 0 |
| 2025-03-04 | 27.30 | 0 |
| 2025-03-03 | 27.00 | 0 |
| 2025-02-28 | 27.00 | 100 |
| 2025-02-25 | 27.00 | 100 |
| 2025-02-24 | 27.30 | 2 |
| 2025-02-21 | 27.30 | 0 |
| 2025-02-20 | 27.30 | 1 |
| 2025-02-19 | 27.30 | 0 |
| 2025-02-18 | 27.30 | 0 |
| 2025-02-17 | 27.30 | 0 |
| 2025-02-14 | 27.30 | 0 |
| 2025-02-13 | 27.30 | 1 |
| 2025-02-12 | 27.30 | 0 |
| 2025-02-10 | 27.30 | 0 |
| 2025-02-07 | 27.30 | 0 |
| 2025-02-06 | 27.30 | 0 |
| 2025-02-05 | 27.30 | 0 |
| 2025-02-04 | 27.30 | 0 |
| 2025-02-03 | 27.30 | 1 |
| 2025-01-31 | 27.30 | 10 |
| 2025-01-30 | 27.30 | 10 |
| 2025-01-28 | 27.30 | 0 |
| 2025-01-27 | 27.30 | 0 |
| 2025-01-23 | 27.30 | 0 |
| 2025-01-22 | 27.30 | 0 |
| 2025-01-21 | 27.30 | 0 |
| 2025-01-20 | 27.30 | 0 |
| 2025-01-17 | 27.30 | 0 |
| 2025-01-16 | 27.30 | 0 |
| 2025-01-15 | 27.30 | 0 |
| 2025-01-14 | 27.30 | 0 |
| 2025-01-13 | 27.30 | 9 |
| 2025-01-10 | 27.30 | 0 |
| 2025-01-09 | 27.30 | 0 |
| 2025-01-08 | 27.30 | 0 |
| 2025-01-07 | 27.30 | 2 |
| 2025-01-06 | 27.30 | 0 |
| 2025-01-03 | 27.30 | 0 |
| 2024-12-31 | 27.30 | 0 |
| 2024-12-30 | 27.30 | 1,000 |
| 2024-12-27 | 27.30 | 0 |
| 2024-12-26 | 27.30 | 0 |
| 2024-12-24 | 27.30 | 0 |
| 2024-12-23 | 27.30 | 0 |
| 2024-12-20 | 27.30 | 0 |
| 2024-12-19 | 27.30 | 0 |
| 2024-12-18 | 27.30 | 0 |
| 2024-12-17 | 27.30 | 0 |
| 2024-12-16 | 27.30 | 0 |
| 2024-12-13 | 27.30 | 0 |
| 2024-12-12 | 27.30 | 100 |
| 2024-12-11 | 27.30 | 0 |
| 2024-12-10 | 27.30 | 0 |
| 2024-12-09 | 27.30 | 0 |
| 2024-12-06 | 27.30 | 0 |
| 2024-12-05 | 27.30 | 0 |
| 2024-12-04 | 27.30 | 0 |
| 2024-12-03 | 27.30 | 1 |
| 2024-12-02 | 27.30 | 2 |
| 2024-11-28 | 27.30 | 0 |
| 2024-11-27 | 27.30 | 0 |
| 2024-11-26 | 27.30 | 25 |
| 2024-11-25 | 27.30 | 0 |
| 2024-11-22 | 27.30 | 0 |
| 2024-11-21 | 27.30 | 3 |
| 2024-11-20 | 27.30 | 0 |
| 2024-11-18 | 27.30 | 0 |
| 2024-11-15 | 27.30 | 300 |
| 2024-11-14 | 27.30 | 0 |
| 2024-11-13 | 27.30 | 0 |
| 2024-11-12 | 27.30 | 0 |
| 2024-11-11 | 27.30 | 0 |
| 2024-11-08 | 27.30 | 10 |
| 2024-11-07 | 27.30 | 0 |
| 2024-11-06 | 27.30 | 0 |
| 2024-11-05 | 27.30 | 0 |
| 2024-11-04 | 27.30 | 0 |
| 2024-11-01 | 27.30 | 0 |
| 2024-10-30 | 27.30 | 0 |
| 2024-10-29 | 27.30 | 0 |
| 2024-10-28 | 27.30 | 0 |
| 2024-10-25 | 27.30 | 0 |
| 2024-10-24 | 27.30 | 7 |
| 2024-10-23 | 27.30 | 0 |
| 2024-10-22 | 27.30 | 0 |
| 2024-10-21 | 27.30 | 8 |
| 2024-10-18 | 27.30 | 0 |
| 2024-10-17 | 27.30 | 1 |
| 2024-10-16 | 27.30 | 0 |
| 2024-10-15 | 27.30 | 0 |
| 2024-10-14 | 27.30 | 0 |
| 2024-10-11 | 27.30 | 0 |
| 2024-10-10 | 27.30 | 0 |
| 2024-10-09 | 27.30 | 0 |
| 2024-10-08 | 27.30 | 0 |
| 2024-10-07 | 27.30 | 1 |
| 2024-10-04 | 27.30 | 0 |
| 2024-10-03 | 27.30 | 0 |
| 2024-10-02 | 27.30 | 0 |
| 2024-10-01 | 27.30 | 0 |
| 2024-09-30 | 27.30 | 0 |
| 2024-09-27 | 27.30 | 0 |
| 2024-09-26 | 27.30 | 0 |
| 2024-09-25 | 27.30 | 0 |
| 2024-09-24 | 27.30 | 0 |
| 2024-09-23 | 27.30 | 0 |
| 2024-09-20 | 27.30 | 0 |
| 2024-09-19 | 27.30 | 0 |
| 2024-09-18 | 27.30 | 0 |
| 2024-09-17 | 27.30 | 2 |
| 2024-09-16 | 27.30 | 500 |
| 2024-09-13 | 27.30 | 0 |
| 2024-09-12 | 27.30 | 0 |
| 2024-09-11 | 27.30 | 557 |
| 2024-09-10 | 27.40 | 4 |
| 2024-09-09 | 27.40 | 0 |
| 2024-09-06 | 27.40 | 0 |
| 2024-09-05 | 27.40 | 0 |
| 2024-09-04 | 27.40 | 0 |
| 2024-09-03 | 27.40 | 0 |
| 2024-09-02 | 27.40 | 2 |
| 2024-08-30 | 27.40 | 0 |
| 2024-08-29 | 27.40 | 0 |
| 2024-08-28 | 27.40 | 0 |
| 2024-08-27 | 27.40 | 0 |
| 2024-08-22 | 27.40 | 0 |
| 2024-08-21 | 27.40 | 0 |
| 2024-08-20 | 27.40 | 0 |
| 2024-08-19 | 27.40 | 0 |
| 2024-08-16 | 27.40 | 0 |
| 2024-08-13 | 27.40 | 0 |
| 2024-08-12 | 27.40 | 0 |
| 2024-08-09 | 27.40 | 0 |
| 2024-08-08 | 27.40 | 0 |
| 2024-08-07 | 27.40 | 0 |
| 2024-08-06 | 27.40 | 0 |
| 2024-08-05 | 27.40 | 0 |
| 2024-08-02 | 27.40 | 0 |
| 2024-08-01 | 27.40 | 0 |
| 2024-07-31 | 27.40 | 0 |
| 2024-07-30 | 27.40 | 12 |
| 2024-07-29 | 27.40 | 0 |
| 2024-07-26 | 27.40 | 0 |
| 2024-07-25 | 27.40 | 1,126 |
| 2024-07-24 | 27.30 | 0 |
| 2024-07-23 | 27.30 | 0 |
| 2024-07-22 | 27.30 | 0 |
| 2024-07-19 | 27.30 | 0 |
| 2024-07-17 | 27.30 | 1 |
| 2024-07-16 | 27.30 | 0 |
| 2024-07-15 | 27.30 | 0 |
| 2024-07-12 | 27.30 | 0 |
| 2024-07-11 | 27.30 | 200 |
| 2024-07-10 | 27.50 | 0 |
| 2024-07-09 | 27.50 | 300 |
| 2024-07-08 | 27.60 | 0 |
| 2024-07-05 | 27.60 | 0 |
| 2024-07-04 | 27.60 | 0 |
| 2024-07-03 | 27.60 | 0 |