Stock Charts

Market Type

NOV - NOVUS PROPERTIES LTD

Prices between 02/04/2024 and 31/03/2025
Trading Date Price Volume
2025-03-31 8.50 0
2025-03-28 8.50 0
2025-03-27 8.50 0
2025-03-26 8.50 0
2025-03-25 8.50 0
2025-03-24 8.50 0
2025-03-21 8.50 0
2025-03-20 8.50 0
2025-03-19 8.50 0
2025-03-18 8.50 0
2025-03-17 8.50 0
2025-03-14 8.50 0
2025-03-13 8.50 0
2025-03-11 8.50 2,300
2025-03-10 8.50 0
2025-03-07 8.50 0
2025-03-06 8.50 0
2025-03-05 8.50 0
2025-03-04 8.50 0
2025-03-03 8.50 0
2025-02-28 8.50 0
2025-02-25 8.50 0
2025-02-24 8.50 0
2025-02-21 8.50 0
2025-02-20 8.50 0
2025-02-19 8.50 0
2025-02-18 8.50 0
2025-02-17 8.50 0
2025-02-14 8.50 0
2025-02-13 8.50 0
2025-02-12 8.50 0
2025-02-10 8.50 0
2025-02-07 8.50 0
2025-02-06 8.50 0
2025-02-05 8.50 0
2025-02-04 8.50 0
2025-02-03 8.50 0
2025-01-31 8.50 0
2025-01-30 8.50 0
2025-01-28 8.50 0
2025-01-27 8.50 0
2025-01-23 8.50 0
2025-01-22 8.50 0
2025-01-21 8.50 0
2025-01-20 8.50 0
2025-01-17 8.50 0
2025-01-16 8.50 0
2025-01-15 8.50 0
2025-01-14 8.50 0
2025-01-13 8.50 0
2025-01-10 8.50 0
2025-01-09 8.50 0
2025-01-08 8.50 0
2025-01-07 8.50 0
2025-01-06 8.50 0
2025-01-03 8.50 0
2024-12-31 8.50 0
2024-12-30 8.50 0
2024-12-27 8.50 0
2024-12-26 8.50 0
2024-12-24 8.50 0
2024-12-23 8.50 0
2024-12-20 8.50 0
2024-12-19 8.50 0
2024-12-18 8.50 0
2024-12-17 8.50 0
2024-12-16 8.50 0
2024-12-13 8.50 0
2024-12-12 8.50 0
2024-12-11 8.50 0
2024-12-10 8.50 100
2024-12-09 8.50 0
2024-12-06 8.50 0
2024-12-05 8.50 0
2024-12-04 8.50 0
2024-12-03 8.50 0
2024-12-02 8.50 0
2024-11-28 8.00 0
2024-11-27 8.00 0
2024-11-26 8.00 0
2024-11-25 8.00 0
2024-11-22 8.00 0
2024-11-21 8.00 158,478
2024-11-20 9.00 0
2024-11-18 9.00 100
2024-11-15 8.00 100
2024-11-14 9.00 0
2024-11-13 9.00 0
2024-11-12 9.00 0
2024-11-11 9.00 0
2024-11-08 9.00 0
2024-11-07 9.00 0
2024-11-06 9.00 100
2024-11-05 9.00 0
2024-11-04 9.00 0
2024-11-01 9.00 0
2024-10-30 9.00 0
2024-10-29 9.00 100
2024-10-28 8.80 1,000
2024-10-25 9.00 0
2024-10-24 9.00 0
2024-10-23 9.00 0
2024-10-22 9.00 0
2024-10-21 9.00 0
2024-10-18 9.00 0
2024-10-17 9.00 0
2024-10-16 9.00 0
2024-10-15 9.00 0
2024-10-14 9.00 0
2024-10-11 9.00 0
2024-10-10 9.00 0
2024-10-09 9.00 0
2024-10-08 9.00 0
2024-10-07 9.00 0
2024-10-04 9.00 0
2024-10-03 9.00 0
2024-10-02 9.00 0
2024-10-01 9.00 200
2024-09-30 9.00 500,100
2024-09-27 9.00 0
2024-09-26 9.00 800
2024-09-25 9.04 0
2024-09-24 9.04 0
2024-09-23 9.04 0
2024-09-20 9.04 0
2024-09-19 9.04 100
2024-09-18 8.00 0
2024-09-17 8.00 225,000
2024-09-16 8.80 0
2024-09-13 8.80 0
2024-09-12 8.80 0
2024-09-11 8.80 0
2024-09-10 8.80 0
2024-09-09 8.80 0
2024-09-06 8.80 0
2024-09-05 8.80 0
2024-09-04 8.80 0
2024-09-03 8.80 0
2024-09-02 8.80 0
2024-08-30 8.80 0
2024-08-29 8.80 100
2024-08-28 8.00 0
2024-08-27 8.00 0
2024-08-22 8.00 0
2024-08-21 8.00 0
2024-08-20 8.00 0
2024-08-19 8.00 0
2024-08-16 8.00 0
2024-08-13 8.00 0
2024-08-12 8.00 0
2024-08-09 8.00 0
2024-08-08 8.00 0
2024-08-07 8.00 0
2024-08-06 8.00 0
2024-08-05 8.00 0
2024-08-02 8.00 61,000
2024-08-01 7.56 0
2024-07-31 7.56 0
2024-07-30 7.56 0
2024-07-29 7.56 100,000
2024-07-26 7.00 67,632
2024-07-25 7.56 0
2024-07-24 7.56 0
2024-07-23 7.56 1,300
2024-07-22 6.30 0
2024-07-19 6.30 0
2024-07-17 6.00 0
2024-07-16 6.00 0
2024-07-15 6.00 0
2024-07-12 6.00 0
2024-07-11 6.00 0
2024-07-10 6.00 0
2024-07-09 6.00 0
2024-07-08 6.00 0
2024-07-05 6.00 0
2024-07-04 6.00 0
2024-07-03 6.00 0
2024-07-02 6.00 0
2024-07-01 6.00 0
2024-06-28 6.00 0
2024-06-27 6.00 0
2024-06-26 6.00 0
2024-06-25 6.00 0
2024-06-24 6.00 0
2024-06-21 6.00 0
2024-06-20 6.00 0
2024-06-19 6.00 0
2024-06-18 6.00 0
2024-06-17 6.00 0
2024-06-14 6.00 0
2024-06-13 6.00 0
2024-06-12 6.00 0
2024-06-11 6.00 0
2024-06-10 6.00 0
2024-06-07 6.00 0
2024-06-06 6.00 0
2024-06-05 6.00 0
2024-06-03 6.00 0
2024-05-31 6.00 37,055
2024-05-30 6.00 0
2024-05-29 6.00 0
2024-05-28 6.00 40,050
2024-05-27 6.00 0
2024-05-24 6.00 0
2024-05-23 6.00 0
2024-05-22 6.00 2,000
2024-05-21 6.00 31,700
2024-05-20 6.00 0
2024-05-17 6.00 0
2024-05-16 6.00 0
2024-05-15 6.00 407,000
2024-05-14 6.00 0
2024-05-13 6.00 0
2024-05-10 6.00 0
2024-05-09 6.00 0
2024-05-08 6.00 0
2024-05-07 6.00 0
2024-05-06 6.00 0
2024-05-03 6.00 0
2024-05-02 6.00 0
2024-04-30 6.00 0
2024-04-29 6.00 0
2024-04-26 6.00 169,400
2024-04-25 6.00 0
2024-04-24 6.00 0
2024-04-23 6.00 0
2024-04-18 6.00 4,400
2024-04-17 6.00 0
2024-04-16 6.00 0
2024-04-15 6.00 0
2024-04-12 6.00 0
2024-04-10 6.00 0
2024-04-08 6.00 300
2024-04-05 6.00 0
2024-04-04 6.00 504,473
2024-04-03 6.20 0
2024-04-02 6.20 0