Stock Charts

Market Type

NOV - NOVUS PROPERTIES LTD

Prices between 26/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 6.00 0
2024-05-23 6.00 0
2024-05-22 6.00 2,000
2024-05-21 6.00 31,700
2024-05-20 6.00 0
2024-05-17 6.00 0
2024-05-16 6.00 0
2024-05-15 6.00 407,000
2024-05-14 6.00 0
2024-05-13 6.00 0
2024-05-10 6.00 0
2024-05-09 6.00 0
2024-05-08 6.00 0
2024-05-07 6.00 0
2024-05-06 6.00 0
2024-05-03 6.00 0
2024-05-02 6.00 0
2024-04-30 6.00 0
2024-04-29 6.00 0
2024-04-26 6.00 169,400
2024-04-25 6.00 0
2024-04-24 6.00 0
2024-04-23 6.00 0
2024-04-18 6.00 4,400
2024-04-17 6.00 0
2024-04-16 6.00 0
2024-04-15 6.00 0
2024-04-12 6.00 0
2024-04-10 6.00 0
2024-04-08 6.00 300
2024-04-05 6.00 0
2024-04-04 6.00 504,473
2024-04-03 6.20 0
2024-04-02 6.20 0
2024-03-28 6.40 0
2024-03-27 6.40 0
2024-03-26 6.40 0
2024-03-25 6.40 0
2024-03-22 6.40 0
2024-03-21 6.40 0
2024-03-20 6.40 0
2024-03-19 6.40 0
2024-03-18 6.40 0
2024-03-15 6.40 0
2024-03-14 6.40 0
2024-03-13 6.40 0
2024-03-11 6.40 0
2024-03-07 6.40 0
2024-03-06 6.40 10,000
2024-03-05 6.40 0
2024-03-04 6.40 8,100
2024-03-01 6.40 100,000
2024-02-29 6.80 0
2024-02-28 6.80 0
2024-02-27 6.80 0
2024-02-26 6.80 0
2024-02-23 6.80 0
2024-02-21 6.80 218,440
2024-02-20 7.04 300
2024-02-19 6.80 0
2024-02-16 6.80 25,000
2024-02-15 6.80 0
2024-02-14 6.80 0
2024-02-13 6.80 0
2024-02-12 6.80 600
2024-02-09 6.80 0
2024-02-08 6.80 0
2024-02-07 6.80 0
2024-02-06 6.80 0
2024-02-05 6.80 36,400
2024-02-02 6.90 0
2024-01-31 6.90 0
2024-01-30 6.90 0
2024-01-29 6.90 0
2024-01-26 6.90 400
2024-01-24 6.90 0
2024-01-22 6.90 0
2024-01-19 6.90 400
2024-01-18 6.90 0
2024-01-17 6.90 400
2024-01-15 6.90 0
2024-01-12 6.90 0
2024-01-10 6.90 600
2024-01-09 6.90 1,000
2024-01-08 6.90 0
2024-01-05 6.90 600
2024-01-04 6.90 3,600
2024-01-03 7.00 0
2023-12-29 7.00 0
2023-12-28 7.00 0
2023-12-27 7.00 0
2023-12-26 7.00 0
2023-12-22 7.00 0
2023-12-21 7.00 0
2023-12-20 7.00 0
2023-12-19 7.00 0
2023-12-18 7.00 0
2023-12-15 7.00 0
2023-12-14 7.00 0
2023-12-13 7.00 0
2023-12-12 7.00 0
2023-12-11 7.00 0
2023-12-08 7.00 0
2023-12-07 7.00 0
2023-12-06 7.00 0
2023-12-05 7.00 0
2023-12-04 7.00 0
2023-12-01 7.00 0
2023-11-30 7.00 0
2023-11-29 7.00 2,800
2023-11-28 6.90 0
2023-11-27 6.90 0
2023-11-24 6.90 0
2023-11-23 6.90 0
2023-11-22 6.90 0
2023-11-21 6.90 0
2023-11-20 6.90 0
2023-11-17 6.90 0
2023-11-15 6.90 0
2023-11-14 6.90 0
2023-11-13 6.90 0
2023-11-10 6.90 2,600
2023-11-09 6.90 7,800
2023-11-08 6.90 0
2023-11-07 6.90 5,600
2023-11-06 6.90 0
2023-11-03 6.90 0
2023-10-31 6.90 0
2023-10-30 6.90 0
2023-10-27 6.90 0
2023-10-26 6.90 0
2023-10-25 6.90 0
2023-10-24 6.90 0
2023-10-23 6.90 0
2023-10-20 6.90 0
2023-10-19 6.90 0
2023-10-18 6.90 0
2023-10-16 6.90 400
2023-10-13 6.90 0
2023-10-12 6.90 60,000
2023-10-11 6.90 264,500
2023-10-09 7.40 0
2023-10-06 7.40 0
2023-10-05 7.40 0
2023-10-04 7.40 0
2023-10-03 7.40 0
2023-10-02 7.40 0
2023-09-29 7.40 0
2023-09-28 7.40 0
2023-09-27 7.40 0
2023-09-26 7.40 0
2023-09-25 7.40 0
2023-09-22 7.40 0
2023-09-21 7.40 0
2023-09-19 7.40 0
2023-09-18 7.40 0
2023-09-15 7.40 0
2023-09-14 7.40 0
2023-09-13 8.74 0
2023-09-11 8.74 0
2023-09-08 8.74 0
2023-09-06 8.74 0
2023-09-05 8.74 0
2023-09-04 8.74 0
2023-09-01 8.74 0
2023-08-31 8.74 0
2023-08-30 8.74 0
2023-08-29 8.74 0
2023-08-28 8.74 0
2023-08-25 8.74 0
2023-08-24 8.74 0
2023-08-23 8.74 0
2023-08-22 8.74 0
2023-08-21 8.74 0
2023-08-18 8.74 29,200
2023-08-17 9.00 6,600
2023-08-16 9.00 0
2023-08-15 9.00 0
2023-08-14 9.00 0
2023-08-11 9.00 0
2023-08-10 9.00 0
2023-08-09 9.00 0
2023-08-08 9.00 0
2023-08-07 9.00 0
2023-08-04 9.00 0
2023-08-03 9.00 0
2023-08-02 9.00 0
2023-08-01 9.00 0
2023-07-31 9.00 0
2023-07-28 9.00 0
2023-07-27 9.00 0
2023-07-26 9.00 0
2023-07-25 9.00 0
2023-07-24 9.00 0
2023-07-20 9.00 0
2023-07-19 9.00 0
2023-07-18 9.00 0
2023-07-17 9.00 0
2023-07-14 9.00 0
2023-07-13 9.00 0
2023-07-12 9.00 0
2023-07-11 9.00 0
2023-07-10 9.00 0
2023-07-07 9.00 0
2023-07-06 9.00 0
2023-07-05 9.00 0
2023-07-04 9.00 0
2023-07-03 9.00 0
2023-06-30 9.00 200
2023-06-29 9.00 0
2023-06-28 9.00 0
2023-06-27 9.00 0
2023-06-26 9.00 0
2023-06-23 9.00 0
2023-06-22 9.00 0
2023-06-21 9.00 0
2023-06-20 9.00 0
2023-06-19 9.00 700
2023-06-16 9.00 0
2023-06-15 9.00 0
2023-06-14 9.00 0
2023-06-13 9.00 100
2023-06-12 9.00 0
2023-06-09 9.00 0
2023-06-08 9.00 0
2023-06-07 9.00 0
2023-06-06 9.00 0
2023-06-05 9.00 0
2023-06-02 9.00 0
2023-06-01 9.00 0
2023-05-31 9.00 0
2023-05-30 9.00 0
2023-05-29 9.00 0
2023-05-26 9.00 0