Stock Charts

Market Type

ACCL - ASSOCIATED COMMERCIAL

Prices between 26/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 199.00 0
2024-05-23 199.00 0
2024-05-22 199.00 0
2024-05-21 199.00 0
2024-05-20 199.00 0
2024-05-17 199.00 0
2024-05-16 199.00 115
2024-05-15 199.00 0
2024-05-14 199.00 0
2024-05-13 199.00 0
2024-05-10 199.00 0
2024-05-09 199.00 0
2024-05-08 199.00 0
2024-05-07 199.00 0
2024-05-06 199.00 0
2024-05-03 199.00 0
2024-05-02 199.00 0
2024-04-30 199.00 0
2024-04-29 199.00 0
2024-04-26 199.00 0
2024-04-25 199.00 0
2024-04-24 199.00 0
2024-04-23 199.00 0
2024-04-18 199.00 0
2024-04-17 199.00 0
2024-04-16 199.00 0
2024-04-15 199.00 0
2024-04-12 199.00 0
2024-04-10 199.00 0
2024-04-08 199.00 0
2024-04-05 199.00 0
2024-04-04 199.00 0
2024-04-03 199.00 0
2024-04-02 199.00 0
2024-03-28 199.00 0
2024-03-27 199.00 0
2024-03-26 199.00 0
2024-03-25 199.00 0
2024-03-22 199.00 0
2024-03-21 199.00 0
2024-03-20 199.00 0
2024-03-19 199.00 0
2024-03-18 199.00 0
2024-03-15 199.00 0
2024-03-14 199.00 0
2024-03-13 199.00 0
2024-03-11 199.00 0
2024-03-07 199.00 0
2024-03-06 199.00 0
2024-03-05 199.00 0
2024-03-04 199.00 0
2024-03-01 199.00 2,792
2024-02-29 199.00 0
2024-02-28 199.00 21,235
2024-02-27 199.00 0
2024-02-26 199.00 0
2024-02-23 199.00 0
2024-02-21 199.00 0
2024-02-20 199.00 0
2024-02-19 199.00 0
2024-02-16 199.00 0
2024-02-15 199.00 0
2024-02-14 199.00 0
2024-02-13 199.00 0
2024-02-12 199.00 0
2024-02-09 199.00 0
2024-02-08 199.00 0
2024-02-07 199.00 0
2024-02-06 199.00 0
2024-02-05 199.00 0
2024-02-02 199.00 0
2024-01-31 199.00 0
2024-01-30 199.00 11
2024-01-29 199.00 191
2024-01-26 199.00 0
2024-01-24 199.00 0
2024-01-22 199.00 0
2024-01-19 199.00 0
2024-01-18 199.00 0
2024-01-17 199.00 0
2024-01-15 199.00 41
2024-01-12 199.00 0
2024-01-10 199.00 0
2024-01-09 199.00 0
2024-01-08 199.00 0
2024-01-05 199.00 0
2024-01-04 199.00 927
2024-01-03 199.00 0
2023-12-29 199.00 0
2023-12-28 199.00 0
2023-12-27 199.00 0
2023-12-26 199.00 0
2023-12-22 199.00 0
2023-12-21 199.00 0
2023-12-20 199.00 0
2023-12-19 199.00 0
2023-12-18 199.00 0
2023-12-15 199.00 0
2023-12-14 199.00 0
2023-12-13 199.00 0
2023-12-12 199.00 0
2023-12-11 199.00 0
2023-12-08 199.00 0
2023-12-07 199.00 0
2023-12-06 199.00 0
2023-12-05 199.00 227
2023-12-04 198.00 0
2023-12-01 198.00 0
2023-11-30 198.00 300
2023-11-29 199.00 0
2023-11-28 199.00 0
2023-11-27 199.00 0
2023-11-24 199.00 0
2023-11-23 199.00 0
2023-11-22 199.00 0
2023-11-21 199.00 0
2023-11-20 199.00 0
2023-11-17 199.00 0
2023-11-15 199.00 0
2023-11-14 199.00 0
2023-11-13 199.00 0
2023-11-10 199.00 0
2023-11-09 199.00 0
2023-11-08 199.00 0
2023-11-07 199.00 0
2023-11-06 199.00 0
2023-11-03 199.00 0
2023-10-31 199.00 0
2023-10-30 199.00 0
2023-10-27 199.00 0
2023-10-26 199.00 0
2023-10-25 199.00 0
2023-10-24 199.00 0
2023-10-23 199.00 0
2023-10-20 199.00 0
2023-10-19 199.00 0
2023-10-18 199.00 0
2023-10-16 199.00 0
2023-10-13 199.00 0
2023-10-12 199.00 0
2023-10-11 199.00 0
2023-10-09 199.00 0
2023-10-06 199.00 0
2023-10-05 199.00 0
2023-10-04 199.00 0
2023-10-03 199.00 400
2023-10-02 176.75 0
2023-09-29 176.75 0
2023-09-28 176.75 0
2023-09-27 176.75 0
2023-09-26 176.75 0
2023-09-25 176.75 0
2023-09-22 176.75 0
2023-09-21 176.75 0
2023-09-19 176.75 209
2023-09-18 176.75 0
2023-09-15 176.75 0
2023-09-14 176.75 0
2023-09-13 176.75 0
2023-09-11 176.75 0
2023-09-08 176.75 0
2023-09-06 176.75 0
2023-09-05 176.75 0
2023-09-04 176.75 39
2023-09-01 176.75 0
2023-08-31 176.75 0
2023-08-30 176.75 3
2023-08-29 176.75 0
2023-08-28 176.75 0
2023-08-25 176.75 0
2023-08-24 176.75 19,474
2023-08-23 176.75 0
2023-08-22 176.75 0
2023-08-21 176.75 0
2023-08-18 176.75 0
2023-08-17 176.75 0
2023-08-16 176.75 0
2023-08-15 176.75 0
2023-08-14 176.75 0
2023-08-11 176.75 0
2023-08-10 176.75 0
2023-08-09 176.75 0
2023-08-08 176.75 0
2023-08-07 176.75 0
2023-08-04 176.75 0
2023-08-03 176.75 123
2023-08-02 173.00 0
2023-08-01 173.00 0
2023-07-31 173.00 0
2023-07-28 173.00 0
2023-07-27 173.00 0
2023-07-26 173.00 0
2023-07-25 173.00 0
2023-07-24 173.00 0
2023-07-20 173.00 0
2023-07-19 173.00 0
2023-07-18 173.00 0
2023-07-17 173.00 0
2023-07-14 173.00 0
2023-07-13 173.00 0
2023-07-12 173.00 0
2023-07-11 173.00 0
2023-07-10 173.00 0
2023-07-07 173.00 0
2023-07-06 173.00 0
2023-07-05 173.00 0
2023-07-04 173.00 0
2023-07-03 173.00 0
2023-06-30 173.00 8
2023-06-29 173.00 800
2023-06-28 173.00 500
2023-06-27 172.50 0
2023-06-26 172.50 0
2023-06-23 172.50 0
2023-06-22 172.50 0
2023-06-21 172.50 0
2023-06-20 172.50 0
2023-06-19 172.50 5
2023-06-16 172.50 0
2023-06-15 172.50 0
2023-06-14 172.50 0
2023-06-13 172.50 0
2023-06-12 172.50 0
2023-06-09 172.50 0
2023-06-08 172.50 242
2023-06-07 171.00 0
2023-06-06 171.00 0
2023-06-05 171.00 0
2023-06-02 171.00 0
2023-06-01 171.00 0
2023-05-31 171.00 0
2023-05-30 171.00 0
2023-05-29 171.00 1
2023-05-26 171.00 0