Stock Charts

Market Type

ACCL - ASSOCIATED COMMERCIAL

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 214.00 0
2026-11-10 214.00 155
2026-11-04 214.00 0
2026-11-03 214.00 0
2026-10-30 214.00 0
2026-10-29 214.00 0
2026-10-29 214.00 0
2026-10-28 214.00 0
2026-10-27 214.00 0
2026-10-26 214.00 0
2026-10-23 214.00 0
2026-10-21 214.00 0
2026-10-20 214.00 0
2026-10-19 214.00 0
2026-10-16 214.00 0
2026-10-15 214.00 0
2026-10-14 214.00 0
2026-10-13 214.00 0
2026-10-12 214.00 0
2026-10-09 214.00 0
2026-10-08 214.00 0
2026-10-07 214.00 0
2026-10-06 214.00 0
2026-10-05 214.00 0
2026-10-02 214.00 0
2026-10-01 214.00 0
2026-09-29 214.00 0
2026-09-28 214.00 0
2026-09-25 214.00 0
2026-09-24 214.00 0
2026-09-23 214.00 0
2026-09-22 214.00 0
2026-09-21 214.00 0
2026-09-18 214.00 0
2026-09-17 214.00 0
2026-09-16 214.00 424
2026-09-14 219.50 0
2026-09-11 219.50 0
2026-09-10 219.50 0
2026-09-09 219.50 0
2026-09-08 219.50 0
2026-09-07 219.50 0
2026-09-04 219.50 0
2026-09-03 219.50 0
2026-09-02 219.50 0
2026-09-01 219.50 0
2026-08-27 219.50 0
2026-08-26 219.50 0
2026-08-25 219.50 0
2026-08-24 219.50 0
2026-08-21 219.50 0
2026-08-20 219.50 0
2026-08-19 219.50 0
2026-08-18 219.50 0
2026-08-17 219.50 0
2026-08-13 219.50 0
2026-08-12 219.50 0
2026-08-11 219.50 0
2026-08-10 219.50 0
2026-08-07 219.50 0
2026-08-06 219.50 0
2026-08-05 219.50 0
2026-08-04 219.50 0
2026-08-03 219.50 0
2026-07-31 219.50 0
2026-07-30 219.50 0
2026-07-29 219.50 0
2026-07-28 219.50 0
2026-07-27 219.50 0
2026-07-24 219.50 0
2026-07-23 219.50 0
2026-07-22 219.50 0
2026-07-21 219.50 0
2026-07-20 219.50 0
2026-07-17 219.50 0
2026-07-16 219.50 0
2026-07-15 219.50 0
2026-07-14 219.50 0
2026-07-13 219.50 0
2026-07-10 219.50 0
2026-07-09 219.50 0
2026-07-08 219.50 0
2026-07-07 219.50 0
2026-07-06 219.50 0
2026-07-03 219.50 0
2026-07-02 219.50 0
2026-07-01 219.50 0
2026-06-30 219.50 0
2026-06-29 219.50 0
2026-06-26 219.50 0
2026-06-25 219.50 0
2026-06-24 219.50 0
2026-06-23 219.50 0
2026-06-22 219.50 0
2026-06-19 219.50 0
2026-06-18 219.50 0
2026-06-17 219.50 0
2026-06-16 219.50 0
2026-06-15 219.50 0
2026-06-12 219.50 0
2026-06-11 219.50 0
2026-06-10 219.50 0
2026-06-09 219.50 0
2026-06-08 219.50 0
2026-06-05 219.50 0
2026-06-04 219.50 0
2026-06-03 219.50 0
2026-06-02 219.50 0
2026-06-01 219.50 0
2026-05-29 219.50 0
2026-05-28 219.50 0
2026-05-27 219.50 0
2026-05-26 219.50 0
2026-05-25 219.50 0
2026-05-22 219.50 0
2026-05-21 219.50 0
2026-05-20 219.50 20
2026-05-18 219.50 0
2026-05-15 219.50 0
2026-05-14 219.50 0
2026-05-13 219.50 0
2026-05-12 219.50 0
2026-05-11 219.50 0
2026-05-08 219.50 0
2026-05-07 219.50 0
2026-05-06 219.50 0
2026-05-05 219.50 0
2026-05-04 219.50 0
2026-04-30 219.50 0
2026-04-29 219.50 0
2026-04-28 219.50 0
2026-04-24 219.50 0
2026-04-23 219.50 0
2026-04-22 219.50 0
2026-04-21 219.50 0
2026-04-20 219.50 0
2026-04-17 219.50 0
2026-04-16 219.50 0
2026-04-15 219.50 0
2026-04-14 219.50 0
2026-04-13 219.50 0
2026-04-10 219.50 0
2026-04-09 219.50 0
2026-04-08 219.50 0
2026-04-07 219.50 0
2026-04-06 219.50 0
2026-04-03 219.50 0
2026-04-02 219.50 0
2026-04-01 219.50 0
2026-03-30 219.50 0
2026-03-27 219.50 0
2026-03-25 219.50 0
2026-03-24 219.50 0
2026-03-23 219.50 0
2026-03-20 219.50 0
2026-03-20 219.50 0
2026-03-18 219.50 0
2026-03-17 219.50 0
2026-03-13 219.50 0
2026-03-11 219.50 0
2026-03-10 219.50 0
2026-03-09 219.50 0
2026-03-06 219.50 0
2026-03-05 219.50 0
2026-03-04 219.50 0
2026-03-03 219.50 0
2026-03-02 219.50 0
2026-02-27 219.50 0
2026-02-26 219.50 0
2026-02-25 219.50 0
2026-02-24 219.50 0
2026-02-23 219.50 0
2026-02-20 219.50 0
2026-02-19 219.50 0
2026-02-18 219.50 0
2026-02-16 219.50 0
2026-02-13 219.50 0
2026-02-12 219.50 0
2026-02-11 219.50 100
2026-02-10 209.50 0
2026-02-09 209.50 0
2026-02-06 209.50 0
2026-02-05 209.50 0
2026-02-04 209.50 0
2026-02-03 209.50 0
2026-02-02 209.50 0
2026-01-30 209.50 0
2026-01-29 209.50 0
2026-01-28 209.50 0
2026-01-27 209.50 0
2026-01-26 209.50 0
2026-01-23 209.50 0
2026-01-22 209.50 0
2026-01-21 209.50 0
2026-01-20 209.50 0
2026-01-19 209.50 0
2026-01-16 209.50 0
2026-01-15 209.50 0
2026-01-14 209.50 0
2026-01-13 209.50 0
2026-01-12 209.50 0
2026-01-09 209.50 0
2026-01-08 209.50 0
2026-01-07 209.50 0
2026-01-06 209.50 0
2026-01-05 209.50 0
2025-12-31 209.50 0
2025-12-30 209.50 0
2025-12-29 209.50 0
2025-12-26 209.50 0
2025-12-24 209.50 0
2025-12-23 209.50 0
2025-12-22 209.50 0
2025-12-19 209.50 0
2025-12-18 209.50 0
2025-12-17 209.50 0
2025-12-16 209.50 0
2025-12-15 209.50 0
2025-12-12 209.50 0
2025-12-11 209.50 0
2025-12-10 209.50 0
2025-12-09 209.50 0
2025-12-08 209.50 0
2025-12-05 209.50 0
2025-12-04 209.50 0
2025-12-03 209.50 0
2025-12-02 209.50 0
2025-12-01 209.50 0
2025-11-28 209.50 0
2025-11-27 209.50 0
2025-11-26 209.50 0
2025-11-25 209.50 0
2025-11-24 209.50 0
2025-11-21 209.50 122
2025-11-20 209.50 0
2025-11-19 209.50 0
2025-11-18 209.50 0
2025-11-14 209.50 0
2025-11-13 209.50 0