Stock Charts
ENLG.D1828 - ENL Limited - 01-FRN-122028
Prices between 24/02/2025 and 03/07/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-07-03 | 3.07 | 0 |
| 2025-07-02 | 30.06 | 0 |
| 2025-07-01 | 30.06 | 0 |
| 2025-06-30 | 30.06 | 0 |
| 2025-06-27 | 1,000.00 | 0 |
| 2025-06-26 | 1,000.00 | 0 |
| 2025-06-25 | 1,000.00 | 0 |
| 2025-06-24 | 1,000.00 | 0 |
| 2025-06-23 | 1,000.00 | 0 |
| 2025-06-20 | 1,000.00 | 0 |
| 2025-06-19 | 1,000.00 | 5,000 |
| 2025-06-18 | 999.83 | 0 |
| 2025-06-17 | 999.83 | 0 |
| 2025-06-16 | 999.83 | 0 |
| 2025-06-13 | 999.83 | 0 |
| 2025-06-12 | 999.83 | 0 |
| 2025-06-11 | 999.83 | 0 |
| 2025-06-10 | 999.83 | 0 |
| 2025-06-09 | 999.83 | 0 |
| 2025-06-06 | 999.83 | 0 |
| 2025-06-05 | 999.83 | 320 |
| 2025-06-04 | 1,000.00 | 0 |
| 2025-06-03 | 1,000.00 | 0 |
| 2025-06-02 | 1,000.00 | 0 |
| 2025-05-30 | 1,000.00 | 0 |
| 2025-05-29 | 1,000.00 | 0 |
| 2025-05-28 | 1,000.00 | 0 |
| 2025-05-27 | 1,000.00 | 0 |
| 2025-05-26 | 1,000.00 | 0 |
| 2025-05-23 | 1,000.00 | 0 |
| 2025-05-22 | 1,000.00 | 0 |
| 2025-05-21 | 1,000.00 | 0 |
| 2025-05-20 | 1,000.00 | 0 |
| 2025-05-19 | 1,000.00 | 0 |
| 2025-05-16 | 1,000.00 | 0 |
| 2025-05-15 | 1,000.00 | 0 |
| 2025-05-14 | 1,000.00 | 0 |
| 2025-05-13 | 1,000.00 | 0 |
| 2025-05-12 | 1,000.00 | 0 |
| 2025-05-09 | 1,000.00 | 0 |
| 2025-05-08 | 1,000.00 | 0 |
| 2025-05-07 | 1,000.00 | 0 |
| 2025-05-06 | 1,000.00 | 0 |
| 2025-05-05 | 1,000.00 | 0 |
| 2025-05-02 | 1,000.00 | 0 |
| 2025-04-30 | 1,000.00 | 0 |
| 2025-04-29 | 1,000.00 | 0 |
| 2025-04-25 | 1,000.00 | 0 |
| 2025-04-24 | 1,000.00 | 0 |
| 2025-04-23 | 1,000.00 | 0 |
| 2025-04-22 | 1,000.00 | 0 |
| 2025-04-21 | 1,000.00 | 0 |
| 2025-04-18 | 1,000.00 | 0 |
| 2025-04-17 | 1,000.00 | 0 |
| 2025-04-16 | 1,000.00 | 0 |
| 2025-04-15 | 1,000.00 | 0 |
| 2025-04-14 | 1,000.00 | 0 |
| 2025-04-11 | 1,000.00 | 0 |
| 2025-04-10 | 1,000.00 | 0 |
| 2025-04-09 | 1,000.00 | 0 |
| 2025-04-08 | 1,000.00 | 0 |
| 2025-04-07 | 1,000.00 | 0 |
| 2025-04-04 | 1,000.00 | 0 |
| 2025-04-03 | 1,000.00 | 0 |
| 2025-04-02 | 1,000.00 | 0 |
| 2025-03-31 | 1,000.00 | 0 |
| 2025-03-28 | 1,000.00 | 0 |
| 2025-03-27 | 1,000.00 | 0 |
| 2025-03-26 | 1,000.00 | 0 |
| 2025-03-25 | 1,000.00 | 0 |
| 2025-03-24 | 1,000.00 | 0 |
| 2025-03-21 | 1,000.00 | 0 |
| 2025-03-20 | 1,000.00 | 0 |
| 2025-03-19 | 1,000.00 | 0 |
| 2025-03-18 | 1,000.00 | 0 |
| 2025-03-17 | 1,000.00 | 0 |
| 2025-03-14 | 1,000.00 | 0 |
| 2025-03-13 | 1,000.00 | 0 |
| 2025-03-11 | 1,000.00 | 0 |
| 2025-03-10 | 1,000.00 | 0 |
| 2025-03-07 | 1,000.00 | 0 |
| 2025-03-06 | 1,000.00 | 0 |
| 2025-03-05 | 1,000.00 | 0 |
| 2025-03-04 | 1,000.00 | 0 |
| 2025-03-03 | 1,000.00 | 0 |
| 2025-02-28 | 1,000.00 | 0 |
| 2025-02-25 | 1,000.00 | 0 |
| 2025-02-24 | 1,000.00 | 0 |