Stock Charts

Market Type

PHIN - PHOENIX INVESTMENT

Prices between 13/11/2025 and 21/07/2026
Trading Date Price Volume
2026-07-21 21.07 0
2026-07-20 14.07 0
2026-07-17 14.07 0
2026-07-16 14.07 0
2026-07-15 14.07 0
2026-07-14 14.07 0
2026-07-13 480.00 1,160
2026-07-10 465.00 0
2026-07-09 465.00 0
2026-07-08 465.00 0
2026-07-07 465.00 0
2026-07-06 465.00 0
2026-07-03 465.00 0
2026-07-02 465.00 0
2026-07-01 465.00 0
2026-06-30 465.00 0
2026-06-29 465.00 0
2026-06-26 465.00 0
2026-06-25 465.00 0
2026-06-24 465.00 0
2026-06-23 465.00 0
2026-06-22 465.00 0
2026-06-19 465.00 0
2026-06-18 465.00 0
2026-06-17 465.00 573
2026-06-16 465.00 0
2026-06-15 465.00 0
2026-06-12 465.00 0
2026-06-11 465.00 0
2026-06-10 465.00 0
2026-06-09 465.00 221
2026-06-08 465.00 0
2026-06-05 465.00 0
2026-06-04 465.00 740
2026-06-03 480.00 0
2026-06-02 480.00 0
2026-06-01 480.00 0
2026-05-29 480.00 0
2026-05-28 480.00 20
2026-05-27 480.00 0
2026-05-26 480.00 0
2026-05-25 480.00 200
2026-05-22 470.00 100
2026-05-21 470.00 5,130
2026-05-20 470.00 0
2026-05-18 470.00 162
2026-05-15 470.00 0
2026-05-14 470.00 75
2026-05-13 470.00 0
2026-05-12 470.00 100
2026-05-11 460.00 22
2026-05-08 460.00 0
2026-05-07 460.00 0
2026-05-06 460.00 0
2026-05-05 460.00 0
2026-05-04 460.00 100
2026-04-30 442.00 0
2026-04-29 442.00 0
2026-04-28 442.00 0
2026-04-24 442.00 300
2026-04-23 441.25 0
2026-04-22 441.25 0
2026-04-21 441.25 0
2026-04-20 441.25 0
2026-04-17 441.25 0
2026-04-16 441.25 9,412
2026-04-15 441.00 0
2026-04-14 441.00 0
2026-04-13 441.00 0
2026-04-10 441.00 0
2026-04-09 441.00 0
2026-04-08 441.00 0
2026-04-07 441.00 0
2026-04-06 441.00 0
2026-04-03 441.00 0
2026-04-02 441.00 0
2026-04-01 441.00 0
2026-03-30 441.00 0
2026-03-27 441.00 12
2026-03-25 441.00 200
2026-03-24 441.00 0
2026-03-23 441.00 0
2026-03-20 441.00 0
2026-03-20 441.00 0
2026-03-18 441.00 127
2026-03-17 441.00 100
2026-03-13 441.00 0
2026-03-11 441.00 0
2026-03-10 441.00 0
2026-03-09 441.00 0
2026-03-06 441.00 0
2026-03-05 441.00 133
2026-03-04 440.25 0
2026-03-03 440.25 0
2026-03-02 440.25 0
2026-02-27 440.25 0
2026-02-26 440.25 0
2026-02-25 440.25 0
2026-02-24 440.25 0
2026-02-23 440.25 0
2026-02-20 440.25 0
2026-02-19 440.25 0
2026-02-18 440.25 0
2026-02-16 440.25 0
2026-02-13 440.25 0
2026-02-12 440.25 0
2026-02-11 440.25 0
2026-02-10 440.25 0
2026-02-09 440.25 0
2026-02-06 440.25 0
2026-02-05 440.25 16
2026-02-04 440.25 200
2026-02-03 440.00 0
2026-02-02 440.00 0
2026-01-30 440.00 0
2026-01-29 440.00 0
2026-01-28 440.00 0
2026-01-27 440.00 0
2026-01-26 440.00 0
2026-01-23 440.00 200
2026-01-22 440.00 250
2026-01-21 427.00 1,586
2026-01-20 426.75 0
2026-01-19 426.75 0
2026-01-16 426.75 0
2026-01-15 426.75 0
2026-01-14 426.75 0
2026-01-13 426.75 1,000
2026-01-12 427.00 0
2026-01-09 427.00 0
2026-01-08 427.00 0
2026-01-07 427.00 0
2026-01-06 427.00 0
2026-01-05 427.00 1
2025-12-31 427.00 30
2025-12-30 427.00 0
2025-12-29 427.00 0
2025-12-26 427.00 0
2025-12-24 427.00 20
2025-12-23 427.00 0
2025-12-22 427.00 0
2025-12-19 427.00 0
2025-12-18 427.00 0
2025-12-17 427.00 0
2025-12-16 427.00 0
2025-12-15 427.00 5
2025-12-12 427.00 3,002
2025-12-11 427.00 0
2025-12-10 427.00 0
2025-12-09 427.00 6
2025-12-08 427.00 4,800
2025-12-05 428.00 2,000
2025-12-04 428.00 2,008
2025-12-03 428.00 2,200
2025-12-02 428.00 0
2025-12-01 428.00 0
2025-11-28 428.00 0
2025-11-27 428.00 100
2025-11-26 428.00 0
2025-11-25 428.00 0
2025-11-24 428.00 0
2025-11-21 428.00 0
2025-11-20 428.00 0
2025-11-19 428.00 100
2025-11-18 425.25 0
2025-11-14 425.25 0
2025-11-13 425.25 0