PHOENIX INVESTMENT LTD 15/05/23
FINAL DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 323.25 | 6,000 |
2024-05-07 | 323.25 | 0 |
2024-05-06 | 323.25 | 0 |
2024-05-03 | 323.25 | 0 |
2024-05-02 | 323.25 | 0 |
2024-04-30 | 323.25 | 0 |
2024-04-29 | 323.25 | 1,700 |
2024-04-26 | 323.25 | 0 |
2024-04-25 | 323.25 | 39 |
2024-04-24 | 323.25 | 0 |
2024-04-23 | 323.25 | 0 |
2024-04-18 | 323.25 | 0 |
2024-04-17 | 323.25 | 0 |
2024-04-16 | 323.25 | 477 |
2024-04-15 | 323.00 | 0 |
2024-04-12 | 323.00 | 0 |
2024-04-10 | 323.00 | 232 |
2024-04-08 | 323.00 | 265 |
2024-04-05 | 323.00 | 0 |
2024-04-04 | 323.00 | 0 |
2024-04-03 | 323.00 | 10 |
2024-04-02 | 323.00 | 100 |
2024-03-28 | 323.00 | 0 |
2024-03-27 | 323.00 | 0 |
2024-03-26 | 323.00 | 0 |
2024-03-25 | 323.00 | 0 |
2024-03-22 | 323.00 | 0 |
2024-03-21 | 323.00 | 100 |
2024-03-20 | 323.00 | 156 |
2024-03-19 | 323.00 | 11 |
2024-03-18 | 323.00 | 0 |
2024-03-15 | 323.00 | 0 |
2024-03-14 | 323.00 | 0 |
2024-03-13 | 323.00 | 100 |
2024-03-11 | 313.75 | 0 |
2024-03-07 | 313.75 | 0 |
2024-03-06 | 313.75 | 0 |
2024-03-05 | 313.75 | 0 |
2024-03-04 | 313.75 | 0 |
2024-03-01 | 313.75 | 10 |
2024-02-29 | 313.75 | 0 |
2024-02-28 | 313.75 | 0 |
2024-02-27 | 313.75 | 9,759 |
2024-02-26 | 313.75 | 0 |
2024-02-23 | 313.75 | 0 |
2024-02-21 | 313.75 | 0 |
2024-02-20 | 313.75 | 0 |
2024-02-19 | 313.75 | 0 |
2024-02-16 | 313.75 | 1,000 |
2024-02-15 | 313.75 | 0 |
2024-02-14 | 313.75 | 771 |
2024-02-13 | 313.50 | 34 |
2024-02-12 | 313.50 | 41 |
2024-02-09 | 313.50 | 0 |
2024-02-08 | 313.50 | 105 |
2024-02-07 | 313.50 | 205 |
2024-02-06 | 313.50 | 0 |
2024-02-05 | 313.50 | 0 |
2024-02-02 | 313.50 | 129 |
2024-01-31 | 313.50 | 1 |
2024-01-30 | 313.50 | 11 |
2024-01-29 | 313.50 | 100 |
2024-01-26 | 313.50 | 258 |
2024-01-24 | 313.25 | 0 |
2024-01-22 | 313.25 | 0 |
2024-01-19 | 313.25 | 22 |
2024-01-18 | 313.25 | 0 |
2024-01-17 | 313.25 | 0 |
2024-01-15 | 313.25 | 51 |
2024-01-12 | 313.25 | 705 |
2024-01-10 | 313.00 | 0 |
2024-01-09 | 313.00 | 0 |
2024-01-08 | 313.00 | 0 |
2024-01-05 | 313.00 | 0 |
2024-01-04 | 313.00 | 10 |
2024-01-03 | 313.00 | 0 |
2023-12-29 | 313.00 | 22 |
2023-12-28 | 313.00 | 0 |
2023-12-27 | 313.00 | 0 |
2023-12-26 | 313.00 | 2 |
2023-12-22 | 313.00 | 0 |
2023-12-21 | 313.00 | 0 |
2023-12-20 | 313.00 | 0 |
2023-12-19 | 313.00 | 0 |
2023-12-18 | 313.00 | 1 |
2023-12-15 | 313.00 | 0 |
2023-12-14 | 313.00 | 516 |
2023-12-13 | 312.50 | 42 |
2023-12-12 | 312.50 | 1,220 |
2023-12-11 | 312.25 | 0 |
2023-12-08 | 312.25 | 0 |
2023-12-07 | 312.25 | 100 |
2023-12-06 | 313.00 | 0 |
2023-12-05 | 313.00 | 0 |
2023-12-04 | 313.00 | 0 |
2023-12-01 | 313.00 | 0 |
2023-11-30 | 313.00 | 0 |
2023-11-29 | 313.00 | 1,600 |
2023-11-28 | 316.00 | 0 |
2023-11-27 | 316.00 | 0 |
2023-11-24 | 316.00 | 38 |
2023-11-23 | 316.00 | 0 |
2023-11-22 | 316.00 | 0 |
2023-11-21 | 316.00 | 1,600 |
2023-11-20 | 315.50 | 0 |
2023-11-17 | 315.50 | 385 |
2023-11-15 | 314.25 | 0 |
2023-11-14 | 314.25 | 0 |
2023-11-13 | 314.25 | 647 |
2023-11-10 | 314.25 | 100 |
2023-11-09 | 314.25 | 0 |
2023-11-08 | 314.25 | 113 |
2023-11-07 | 304.25 | 0 |
2023-11-06 | 304.25 | 0 |
2023-11-03 | 304.25 | 0 |
2023-10-31 | 304.25 | 0 |
2023-10-30 | 304.25 | 0 |
2023-10-27 | 304.25 | 0 |
2023-10-26 | 304.25 | 100 |
2023-10-25 | 304.25 | 0 |
2023-10-24 | 304.25 | 0 |
2023-10-23 | 304.25 | 0 |
2023-10-20 | 304.25 | 640 |
2023-10-19 | 304.00 | 0 |
2023-10-18 | 304.00 | 0 |
2023-10-16 | 304.00 | 0 |
2023-10-13 | 304.00 | 0 |
2023-10-12 | 304.00 | 301 |
2023-10-11 | 304.00 | 44 |
2023-10-09 | 304.00 | 0 |
2023-10-06 | 304.00 | 0 |
2023-10-05 | 304.00 | 0 |
2023-10-04 | 304.00 | 292 |
2023-10-03 | 304.00 | 0 |
2023-10-02 | 304.00 | 200 |
2023-09-29 | 303.25 | 0 |
2023-09-28 | 303.25 | 24 |
2023-09-27 | 303.25 | 0 |
2023-09-26 | 303.25 | 2,139 |
2023-09-25 | 303.25 | 0 |
2023-09-22 | 303.25 | 0 |
2023-09-21 | 303.25 | 0 |
2023-09-19 | 303.25 | 0 |
2023-09-18 | 303.25 | 0 |
2023-09-15 | 303.25 | 522 |
2023-09-14 | 303.25 | 100 |
2023-09-13 | 303.00 | 0 |
2023-09-11 | 303.00 | 300 |
2023-09-08 | 302.50 | 0 |
2023-09-06 | 302.50 | 0 |
2023-09-05 | 302.50 | 0 |
2023-09-04 | 302.50 | 0 |
2023-09-01 | 302.50 | 0 |
2023-08-31 | 302.50 | 0 |
2023-08-30 | 302.50 | 0 |
2023-08-29 | 302.50 | 0 |
2023-08-28 | 302.50 | 0 |
2023-08-25 | 302.50 | 0 |
2023-08-24 | 302.50 | 0 |
2023-08-23 | 302.50 | 0 |
2023-08-22 | 302.50 | 205 |
2023-08-21 | 302.00 | 200 |
2023-08-18 | 301.50 | 0 |
2023-08-17 | 301.50 | 1,770 |
2023-08-16 | 301.25 | 0 |
2023-08-15 | 301.25 | 0 |
2023-08-14 | 301.25 | 2 |
2023-08-11 | 301.25 | 1,052 |
2023-08-10 | 301.00 | 23,450 |
2023-08-09 | 301.00 | 11,292 |
2023-08-08 | 301.00 | 1,800 |
2023-08-07 | 301.00 | 0 |
2023-08-04 | 301.00 | 0 |
2023-08-03 | 301.00 | 38 |
2023-08-02 | 301.00 | 0 |
2023-08-01 | 301.00 | 0 |
2023-07-31 | 301.00 | 0 |
2023-07-28 | 301.00 | 0 |
2023-07-27 | 301.00 | 238 |
2023-07-26 | 300.00 | 0 |
2023-07-25 | 300.00 | 0 |
2023-07-24 | 300.00 | 0 |
2023-07-20 | 300.00 | 0 |
2023-07-19 | 300.00 | 120 |
2023-07-18 | 300.00 | 98 |
2023-07-17 | 300.00 | 0 |
2023-07-14 | 300.00 | 0 |
2023-07-13 | 300.00 | 0 |
2023-07-12 | 300.00 | 20,600 |
2023-07-11 | 300.00 | 5,100 |
2023-07-10 | 300.00 | 0 |
2023-07-07 | 300.00 | 21,100 |
2023-07-06 | 300.00 | 6,101 |
2023-07-05 | 300.00 | 9,568 |
2023-07-04 | 310.00 | 101 |
2023-07-03 | 295.00 | 0 |
2023-06-30 | 295.00 | 8,454 |
2023-06-29 | 295.00 | 3,500 |
2023-06-28 | 295.00 | 6,813 |
2023-06-27 | 295.00 | 600 |
2023-06-26 | 295.00 | 0 |
2023-06-23 | 295.00 | 0 |
2023-06-22 | 295.00 | 0 |
2023-06-21 | 295.00 | 0 |
2023-06-20 | 295.00 | 0 |
2023-06-19 | 295.00 | 0 |
2023-06-16 | 295.00 | 100 |
2023-06-15 | 295.00 | 0 |
2023-06-14 | 295.00 | 0 |
2023-06-13 | 295.00 | 701 |
2023-06-12 | 295.00 | 100 |
2023-06-09 | 296.00 | 0 |
2023-06-08 | 296.00 | 0 |
2023-06-07 | 296.00 | 257 |
2023-06-06 | 296.00 | 1,724 |
2023-06-05 | 296.00 | 200 |
2023-06-02 | 300.00 | 5,787 |
2023-06-01 | 300.00 | 173 |
2023-05-31 | 300.00 | 200 |
2023-05-30 | 300.00 | 101 |
2023-05-29 | 308.50 | 0 |
2023-05-26 | 308.50 | 500 |
2023-05-25 | 308.50 | 800 |
2023-05-24 | 308.50 | 57 |
2023-05-23 | 308.50 | 809 |
2023-05-22 | 310.00 | 1,328 |
2023-05-19 | 310.00 | 1,500 |
2023-05-18 | 310.00 | 600 |
2023-05-17 | 310.00 | 500 |
2023-05-16 | 310.00 | 700 |
2023-05-15 | 310.00 | 949 |
2023-05-12 | 308.00 | 9 |
2023-05-11 | 308.00 | 100 |
2023-05-09 | 316.00 | 1,274 |
2023-05-08 | 315.00 | 300 |