Stock Charts

Market Type

EUDC - EUDCOS

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 15.65 41
2024-05-07 15.65 0
2024-05-06 15.65 0
2024-05-03 15.65 2,000
2024-05-02 15.90 0
2024-04-30 15.90 200
2024-04-29 15.60 0
2024-04-26 15.60 0
2024-04-25 15.60 78
2024-04-24 15.60 0
2024-04-23 15.60 39,200
2024-04-18 16.00 9,757
2024-04-17 15.60 19,500
2024-04-16 15.60 800
2024-04-15 15.60 0
2024-04-12 15.60 63
2024-04-10 15.60 400
2024-04-08 15.60 2,200
2024-04-05 15.60 2,500
2024-04-04 15.60 0
2024-04-03 15.60 0
2024-04-02 15.60 0
2024-03-28 15.50 13,600
2024-03-27 15.45 300
2024-03-26 14.70 222
2024-03-25 14.65 0
2024-03-22 14.65 0
2024-03-21 14.65 0
2024-03-20 14.65 1,595
2024-03-19 14.60 49
2024-03-18 14.60 0
2024-03-15 14.60 0
2024-03-14 14.60 0
2024-03-13 14.60 0
2024-03-11 14.60 0
2024-03-07 14.60 5,901
2024-03-06 15.00 100
2024-03-05 15.00 28,479
2024-03-04 15.00 15,612
2024-03-01 15.00 55,500
2024-02-29 15.00 0
2024-02-28 15.00 5,000
2024-02-27 15.00 0
2024-02-26 15.00 0
2024-02-23 15.00 60
2024-02-21 15.00 0
2024-02-20 15.00 19,311
2024-02-19 15.00 100
2024-02-16 14.60 0
2024-02-15 14.60 1
2024-02-14 14.60 3,500
2024-02-13 14.60 24,100
2024-02-12 14.60 565
2024-02-09 14.60 0
2024-02-08 14.60 0
2024-02-07 14.60 1,313
2024-02-06 14.60 800
2024-02-05 14.60 0
2024-02-02 14.60 21,790
2024-01-31 14.60 7,054
2024-01-30 14.60 900
2024-01-29 14.60 681
2024-01-26 14.60 0
2024-01-24 14.60 0
2024-01-22 14.60 33,555
2024-01-19 14.60 24,055
2024-01-18 14.60 15,800
2024-01-17 14.60 21,292
2024-01-15 14.60 3,860
2024-01-12 14.60 10,850
2024-01-10 14.60 8,200
2024-01-09 15.10 0
2024-01-08 15.10 778
2024-01-05 15.10 0
2024-01-04 15.10 0
2024-01-03 15.10 39
2023-12-29 15.10 0
2023-12-28 15.10 2,200
2023-12-27 15.10 2,906
2023-12-26 15.00 0
2023-12-22 15.00 0
2023-12-21 15.00 1,000
2023-12-20 14.90 400
2023-12-19 14.75 0
2023-12-18 14.75 14,174
2023-12-15 14.75 0
2023-12-14 14.75 202
2023-12-13 14.75 0
2023-12-12 14.75 0
2023-12-11 14.75 5,000
2023-12-08 14.70 0
2023-12-07 14.70 2,250
2023-12-06 14.70 700
2023-12-05 14.70 4,094
2023-12-04 14.50 0
2023-12-01 14.50 0
2023-11-30 14.50 13,900
2023-11-29 14.80 1,509
2023-11-28 14.95 0
2023-11-27 14.95 15,300
2023-11-24 14.35 0
2023-11-23 14.35 0
2023-11-22 14.35 2,900
2023-11-21 14.35 500
2023-11-20 14.35 0
2023-11-17 14.35 74
2023-11-15 14.30 0
2023-11-14 14.30 0
2023-11-13 14.30 0
2023-11-10 14.30 0
2023-11-09 14.30 7,520
2023-11-08 14.20 202
2023-11-07 14.10 130
2023-11-06 14.10 130
2023-11-03 14.10 900
2023-10-31 14.10 2
2023-10-30 14.10 71
2023-10-27 14.10 100
2023-10-26 14.00 10,300
2023-10-25 14.00 2,800
2023-10-24 14.00 1,000
2023-10-23 14.00 1,785
2023-10-20 14.00 0
2023-10-19 14.00 0
2023-10-18 14.00 0
2023-10-16 14.10 0
2023-10-13 14.10 0
2023-10-12 14.10 105
2023-10-11 14.10 0
2023-10-09 14.10 0
2023-10-06 14.10 0
2023-10-05 14.10 0
2023-10-04 14.10 53,548
2023-10-03 14.10 14,500
2023-10-02 14.90 0
2023-09-29 14.90 3,100
2023-09-28 14.95 0
2023-09-27 14.95 0
2023-09-26 14.95 15,600
2023-09-25 14.95 0
2023-09-22 14.95 500
2023-09-21 14.95 200
2023-09-19 14.95 0
2023-09-18 14.95 0
2023-09-15 14.95 300
2023-09-14 14.95 0
2023-09-13 14.95 0
2023-09-11 14.95 4,646
2023-09-08 15.00 0
2023-09-06 15.00 1,000
2023-09-05 15.00 0
2023-09-04 15.00 0
2023-09-01 15.00 0
2023-08-31 15.00 4,036
2023-08-30 14.85 11,400
2023-08-29 14.80 43,173
2023-08-28 14.00 6,000
2023-08-25 14.00 58
2023-08-24 14.00 417
2023-08-23 14.00 0
2023-08-22 14.00 8,400
2023-08-21 14.00 3,130
2023-08-18 14.00 0
2023-08-17 14.00 0
2023-08-16 14.00 0
2023-08-15 14.00 7,300
2023-08-14 14.00 95
2023-08-11 14.00 24,602
2023-08-10 14.05 25,000
2023-08-09 14.05 0
2023-08-08 14.05 1,565
2023-08-07 14.05 93
2023-08-04 14.05 0
2023-08-03 14.05 0
2023-08-02 14.05 0
2023-08-01 14.05 15,545
2023-07-31 14.05 5,000
2023-07-28 14.05 590
2023-07-27 14.05 0
2023-07-26 14.05 31,767
2023-07-25 14.10 200
2023-07-24 14.00 6,386
2023-07-20 14.50 3,200
2023-07-19 14.50 351,402
2023-07-18 14.80 904
2023-07-17 14.85 500
2023-07-14 14.85 0
2023-07-13 14.85 0
2023-07-12 14.85 1,434
2023-07-11 15.50 17,000
2023-07-10 15.50 100
2023-07-07 15.50 0
2023-07-06 15.50 510
2023-07-05 15.50 0
2023-07-04 15.50 2,900
2023-07-03 15.50 0
2023-06-30 15.50 155
2023-06-29 15.00 8,131
2023-06-28 14.90 61,644
2023-06-27 14.80 0
2023-06-26 14.80 5,500
2023-06-23 14.80 0
2023-06-22 14.80 44
2023-06-21 14.80 0
2023-06-20 14.80 0
2023-06-19 14.80 0
2023-06-16 14.80 87,939
2023-06-15 14.80 11,500
2023-06-14 14.80 0
2023-06-13 14.80 6,025
2023-06-12 14.80 100
2023-06-09 14.80 0
2023-06-08 14.80 332
2023-06-07 14.80 31
2023-06-06 14.80 10,020
2023-06-05 14.80 0
2023-06-02 14.80 0
2023-06-01 14.80 0
2023-05-31 14.80 0
2023-05-30 14.80 1,000
2023-05-29 14.80 67,193
2023-05-26 14.80 0
2023-05-25 14.80 0
2023-05-24 14.80 20
2023-05-23 14.80 144,845
2023-05-22 14.80 0
2023-05-19 14.80 0
2023-05-18 14.80 900
2023-05-17 14.80 0
2023-05-16 14.80 37
2023-05-15 14.80 0
2023-05-12 14.80 200
2023-05-11 14.80 70
2023-05-09 14.80 13,220
2023-05-08 14.80 54,060