Stock Charts

Market Type

EUDC - EUDCOS

Prices between 12/02/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 15.40 1,600
2025-02-04 15.40 1,000
2025-02-03 15.40 0
2025-01-31 15.40 10
2025-01-30 15.40 10
2025-01-28 15.40 54,600
2025-01-27 15.40 3,500
2025-01-23 15.40 16,500
2025-01-22 15.30 0
2025-01-21 15.30 205,000
2025-01-20 15.25 0
2025-01-17 15.25 0
2025-01-16 15.25 3,300
2025-01-15 15.25 3,300
2025-01-14 15.25 0
2025-01-13 15.25 4,007
2025-01-10 15.60 133,050
2025-01-09 15.60 47,400
2025-01-08 15.75 1,235
2025-01-07 16.10 15
2025-01-06 16.10 8,000
2025-01-03 16.10 1,300
2024-12-31 16.00 1,600
2024-12-30 16.00 33,870
2024-12-27 16.05 1,800
2024-12-26 16.10 5,873
2024-12-24 16.00 0
2024-12-23 16.00 0
2024-12-20 16.00 700
2024-12-19 16.00 11,451
2024-12-18 16.05 11,700
2024-12-17 16.00 2,000
2024-12-16 16.10 2,000
2024-12-13 15.75 56,531
2024-12-12 15.75 0
2024-12-11 15.75 9,100
2024-12-10 15.75 0
2024-12-09 15.75 0
2024-12-06 15.75 1,000
2024-12-05 15.75 3,100
2024-12-04 15.75 1,300
2024-12-03 15.75 2,200
2024-12-02 15.75 102,825
2024-11-28 16.00 0
2024-11-27 16.00 7,980
2024-11-26 16.00 0
2024-11-25 16.00 0
2024-11-22 16.00 15,500
2024-11-21 16.00 0
2024-11-20 16.00 5,500
2024-11-18 16.00 2,000
2024-11-15 16.00 500
2024-11-14 16.00 500
2024-11-13 16.00 26,500
2024-11-12 16.00 24,500
2024-11-11 16.00 4,000
2024-11-08 16.00 2,500
2024-11-07 16.00 5,500
2024-11-06 16.00 3,000
2024-11-05 16.00 25,300
2024-11-04 16.00 100
2024-11-01 16.00 6,000
2024-10-30 16.00 70,019
2024-10-29 16.00 16,500
2024-10-28 16.00 7,000
2024-10-25 16.00 487
2024-10-24 16.00 3,028
2024-10-23 16.00 22
2024-10-22 16.00 17,600
2024-10-21 16.00 85,000
2024-10-18 16.00 42,501
2024-10-17 16.00 8,906
2024-10-16 16.00 0
2024-10-15 16.00 488
2024-10-14 16.20 0
2024-10-11 16.20 3,000
2024-10-10 16.20 0
2024-10-09 16.20 9,795
2024-10-08 16.40 500
2024-10-07 16.20 0
2024-10-04 16.20 2
2024-10-03 16.20 6,639
2024-10-02 16.15 0
2024-10-01 16.15 34
2024-09-30 16.15 5,000
2024-09-27 16.15 100
2024-09-26 16.00 0
2024-09-25 16.00 0
2024-09-24 16.00 0
2024-09-23 16.00 0
2024-09-20 16.00 31,100
2024-09-19 16.00 60
2024-09-18 16.00 26,400
2024-09-17 16.00 25,054
2024-09-16 16.00 400
2024-09-13 16.00 0
2024-09-12 16.00 30
2024-09-11 16.00 0
2024-09-10 16.00 0
2024-09-09 16.00 100
2024-09-06 16.00 0
2024-09-05 16.00 0
2024-09-04 16.00 500
2024-09-03 16.20 27,700
2024-09-02 16.20 10,000
2024-08-30 16.50 440
2024-08-29 16.50 0
2024-08-28 16.50 600
2024-08-27 16.50 2,000
2024-08-22 16.05 900
2024-08-21 16.00 30,000
2024-08-20 16.00 0
2024-08-19 16.00 10,000
2024-08-16 16.00 27,300
2024-08-13 15.40 16,300
2024-08-12 16.00 203
2024-08-09 15.40 15,225
2024-08-08 15.40 23,820
2024-08-07 15.40 459
2024-08-06 15.40 0
2024-08-05 15.40 0
2024-08-02 15.40 17,797
2024-08-01 15.40 400
2024-07-31 15.40 48,799
2024-07-30 15.40 30,700
2024-07-29 15.40 7,300
2024-07-26 15.40 91,892
2024-07-25 15.35 0
2024-07-24 15.35 5,089
2024-07-23 15.95 0
2024-07-22 15.95 2,600
2024-07-19 15.95 0
2024-07-17 15.95 200
2024-07-16 15.35 10
2024-07-15 15.35 0
2024-07-12 15.35 800
2024-07-11 15.35 1,846
2024-07-10 15.30 0
2024-07-09 15.30 569
2024-07-08 15.30 0
2024-07-05 15.30 5,609
2024-07-04 14.55 0
2024-07-03 14.55 19,357
2024-07-02 14.55 0
2024-07-01 14.55 1
2024-06-28 14.55 0
2024-06-27 14.55 69,358
2024-06-26 14.30 0
2024-06-25 14.30 0
2024-06-24 14.30 5,408
2024-06-21 14.30 5,000
2024-06-20 14.30 8,092
2024-06-19 14.25 0
2024-06-18 14.25 8,500
2024-06-17 15.00 100
2024-06-14 15.20 1,600
2024-06-13 15.20 0
2024-06-12 15.20 0
2024-06-11 15.20 9
2024-06-10 15.20 0
2024-06-07 15.20 0
2024-06-06 15.20 400
2024-06-05 15.20 15,400
2024-06-03 15.20 33,711
2024-05-31 15.20 0
2024-05-30 15.20 0
2024-05-29 15.20 47
2024-05-28 15.20 200
2024-05-27 15.70 0
2024-05-24 15.70 0
2024-05-23 15.70 0
2024-05-22 15.70 1,500
2024-05-21 15.70 300
2024-05-20 15.70 0
2024-05-17 15.70 1,000
2024-05-16 15.75 5,000
2024-05-15 15.65 99,800
2024-05-14 15.60 15,011
2024-05-13 15.65 0
2024-05-10 15.65 13,000
2024-05-09 15.65 0
2024-05-08 15.65 41
2024-05-07 15.65 0
2024-05-06 15.65 0
2024-05-03 15.65 2,000
2024-05-02 15.90 0
2024-04-30 15.90 200
2024-04-29 15.60 0
2024-04-26 15.60 0
2024-04-25 15.60 78
2024-04-24 15.60 0
2024-04-23 15.60 39,200
2024-04-18 16.00 9,757
2024-04-17 15.60 19,500
2024-04-16 15.60 800
2024-04-15 15.60 0
2024-04-12 15.60 63
2024-04-10 15.60 400
2024-04-08 15.60 2,200
2024-04-05 15.60 2,500
2024-04-04 15.60 0
2024-04-03 15.60 0
2024-04-02 15.60 0
2024-03-28 15.50 13,600
2024-03-27 15.45 300
2024-03-26 14.70 222
2024-03-25 14.65 0
2024-03-22 14.65 0
2024-03-21 14.65 0
2024-03-20 14.65 1,595
2024-03-19 14.60 49
2024-03-18 14.60 0
2024-03-15 14.60 0
2024-03-14 14.60 0
2024-03-13 14.60 0
2024-03-11 14.60 0
2024-03-07 14.60 5,901
2024-03-06 15.00 100
2024-03-05 15.00 28,479
2024-03-04 15.00 15,612
2024-03-01 15.00 55,500
2024-02-29 15.00 0
2024-02-28 15.00 5,000
2024-02-27 15.00 0
2024-02-26 15.00 0
2024-02-23 15.00 60
2024-02-21 15.00 0
2024-02-20 15.00 19,311
2024-02-19 15.00 100
2024-02-16 14.60 0
2024-02-15 14.60 1
2024-02-14 14.60 3,500
2024-02-13 14.60 24,100
2024-02-12 14.60 565