Stock Charts

Market Type

EUDC - EUDCOS

Prices between 29/10/2024 and 29/10/2025
Trading Date Price Volume
2025-10-29 14.70 11,204
2025-10-28 14.85 0
2025-10-27 14.85 201
2025-10-24 14.85 1,330
2025-10-23 14.85 13,000
2025-10-22 14.95 1,166
2025-10-21 14.95 0
2025-10-17 14.95 10,206
2025-10-16 14.95 6,000
2025-10-15 15.00 94
2025-10-14 15.00 500
2025-10-13 15.00 5,700
2025-10-10 14.85 23,599
2025-10-09 15.00 2,200
2025-10-08 15.00 57,749
2025-10-07 15.00 1,500
2025-10-06 15.05 3,227
2025-10-03 15.05 0
2025-10-02 15.05 226
2025-09-30 15.05 300
2025-09-29 14.85 0
2025-09-26 14.85 0
2025-09-25 14.85 100
2025-09-24 14.85 508
2025-09-23 15.05 0
2025-09-22 15.05 6,000
2025-09-19 15.05 42,000
2025-09-18 15.05 12,350
2025-09-17 15.05 2,500
2025-09-16 15.05 0
2025-09-15 15.05 8,250
2025-09-12 15.05 6,100
2025-09-11 15.05 4,100
2025-09-10 15.05 0
2025-09-09 15.05 100
2025-09-08 15.05 1,000
2025-09-05 15.05 65,600
2025-09-04 14.90 0
2025-09-03 14.90 2,237
2025-09-02 14.90 1,096
2025-09-01 15.05 2,122
2025-08-29 15.05 19,800
2025-08-27 15.00 1,000
2025-08-26 15.05 10,400
2025-08-25 15.05 6,500
2025-08-22 15.05 0
2025-08-21 15.05 0
2025-08-20 15.05 500
2025-08-18 15.00 46,366
2025-08-15 14.90 4,020
2025-08-14 14.90 0
2025-08-13 14.90 13,100
2025-08-12 14.90 0
2025-08-11 14.90 700
2025-08-08 14.85 100
2025-08-07 14.90 200
2025-08-06 14.50 1,800
2025-08-05 14.90 624
2025-08-04 14.90 400
2025-08-01 14.90 10,000
2025-07-31 14.90 0
2025-07-30 14.90 0
2025-07-29 14.90 0
2025-07-28 14.90 0
2025-07-25 14.90 3,900
2025-07-24 14.80 600
2025-07-23 14.85 1,404
2025-07-22 14.90 0
2025-07-21 14.90 500
2025-07-18 14.90 16
2025-07-17 14.90 0
2025-07-16 14.90 0
2025-07-15 14.90 0
2025-07-14 14.90 1,000
2025-07-11 14.80 36,400
2025-07-10 14.80 600
2025-07-09 14.95 6,600
2025-07-08 14.85 0
2025-07-07 14.85 0
2025-07-04 14.85 57
2025-07-02 14.80 41,449
2025-07-01 14.75 500
2025-06-30 14.75 0
2025-06-27 14.75 6,166
2025-06-26 14.75 0
2025-06-25 14.75 0
2025-06-24 14.75 10
2025-06-23 14.75 8,233
2025-06-20 14.65 102
2025-06-19 14.65 533
2025-06-18 14.65 500
2025-06-17 14.65 0
2025-06-16 14.65 0
2025-06-13 14.65 0
2025-06-12 14.65 0
2025-06-11 14.65 500
2025-06-10 14.30 0
2025-06-09 14.30 10,724
2025-06-06 14.50 61,810
2025-06-05 14.70 0
2025-06-04 14.70 500
2025-06-03 14.80 500
2025-06-02 14.80 1,000
2025-05-30 14.80 500
2025-05-29 14.25 0
2025-05-29 14.25 60,000
2025-05-27 14.25 12,300
2025-05-26 14.25 5,050
2025-05-23 14.25 20,000
2025-05-22 14.25 8,000
2025-05-21 14.25 24,483
2025-05-20 14.25 0
2025-05-19 14.25 1,600
2025-05-16 14.25 115,461
2025-05-15 14.25 115,461
2025-05-14 14.25 5,000
2025-05-13 14.25 5,011
2025-05-12 14.25 0
2025-05-09 14.25 4,000
2025-05-08 14.25 4,400
2025-05-06 14.30 5,700
2025-05-05 14.30 1,059
2025-05-02 14.30 51,676
2025-04-30 14.55 1,433
2025-04-29 14.55 2,535
2025-04-25 14.80 22,774
2025-04-24 14.80 1,018,500
2025-04-23 14.50 1,300
2025-04-22 14.50 16,100
2025-04-21 14.75 20
2025-04-18 14.75 0
2025-04-17 14.75 4
2025-04-16 14.75 500
2025-04-15 14.75 1,200
2025-04-14 14.80 100
2025-04-11 14.80 0
2025-04-10 14.80 0
2025-04-09 14.80 4,334
2025-04-08 14.80 400
2025-04-07 14.80 3,800
2025-04-04 15.00 600
2025-04-03 15.00 600
2025-04-02 15.00 500
2025-03-31 15.00 106
2025-03-28 15.00 500
2025-03-27 15.00 0
2025-03-26 15.00 55,000
2025-03-25 15.00 0
2025-03-24 15.00 824
2025-03-21 15.00 4,106
2025-03-20 15.00 24,141
2025-03-19 15.00 0
2025-03-18 15.00 1,215
2025-03-17 15.15 0
2025-03-14 15.15 0
2025-03-13 15.15 2,700
2025-03-11 15.15 44,200
2025-03-10 15.20 7
2025-03-07 15.20 100,068
2025-03-06 15.25 0
2025-03-05 15.25 0
2025-03-04 15.40 1,000
2025-03-03 15.25 3,500
2025-02-28 15.25 56,037
2025-02-25 15.40 0
2025-02-24 15.40 11,420
2025-02-21 15.60 3
2025-02-20 15.60 0
2025-02-19 15.60 0
2025-02-18 15.60 0
2025-02-17 15.60 0
2025-02-14 15.60 5,000
2025-02-13 15.60 13,500
2025-02-12 15.60 2,056
2025-02-10 15.25 0
2025-02-07 15.25 6,047
2025-02-06 15.30 3,040
2025-02-05 15.40 1,600
2025-02-04 15.40 1,000
2025-02-03 15.40 0
2025-01-31 15.40 10
2025-01-30 15.40 10
2025-01-28 15.40 54,600
2025-01-27 15.40 3,500
2025-01-23 15.40 16,500
2025-01-22 15.30 0
2025-01-21 15.30 205,000
2025-01-20 15.25 0
2025-01-17 15.25 0
2025-01-16 15.25 3,300
2025-01-15 15.25 3,300
2025-01-14 15.25 0
2025-01-13 15.25 4,007
2025-01-10 15.60 133,050
2025-01-09 15.60 47,400
2025-01-08 15.75 1,235
2025-01-07 16.10 15
2025-01-06 16.10 8,000
2025-01-03 16.10 1,300
2024-12-31 16.00 1,600
2024-12-30 16.00 33,870
2024-12-27 16.05 1,800
2024-12-26 16.10 5,873
2024-12-24 16.00 0
2024-12-23 16.00 0
2024-12-20 16.00 700
2024-12-19 16.00 11,451
2024-12-18 16.05 11,700
2024-12-17 16.00 2,000
2024-12-16 16.10 2,000
2024-12-13 15.75 56,531
2024-12-12 15.75 0
2024-12-11 15.75 9,100
2024-12-10 15.75 0
2024-12-09 15.75 0
2024-12-06 15.75 1,000
2024-12-05 15.75 3,100
2024-12-04 15.75 1,300
2024-12-03 15.75 2,200
2024-12-02 15.75 102,825
2024-11-28 16.00 0
2024-11-27 16.00 7,980
2024-11-26 16.00 0
2024-11-25 16.00 0
2024-11-22 16.00 15,500
2024-11-21 16.00 0
2024-11-20 16.00 5,500
2024-11-18 16.00 2,000
2024-11-15 16.00 500
2024-11-14 16.00 500
2024-11-13 16.00 26,500
2024-11-12 16.00 24,500
2024-11-11 16.00 4,000
2024-11-08 16.00 2,500
2024-11-07 16.00 5,500
2024-11-06 16.00 3,000
2024-11-05 16.00 25,300
2024-11-04 16.00 100
2024-11-01 16.00 6,000
2024-10-30 16.00 70,019
2024-10-29 16.00 16,500