EUDCOS 18/12/20
NOTICE OF DIVIDEND
Download
Stock Charts
EUDC - EUDCOS
Prices between 20/05/2024 and 15/05/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-05-15 | 14.25 | 115,461 |
| 2025-05-14 | 14.25 | 5,000 |
| 2025-05-13 | 14.25 | 5,011 |
| 2025-05-12 | 14.25 | 0 |
| 2025-05-09 | 14.25 | 4,000 |
| 2025-05-08 | 14.25 | 4,400 |
| 2025-05-06 | 14.30 | 5,700 |
| 2025-05-05 | 14.30 | 1,059 |
| 2025-05-02 | 14.30 | 51,676 |
| 2025-04-30 | 14.55 | 1,433 |
| 2025-04-29 | 14.55 | 2,535 |
| 2025-04-25 | 14.80 | 22,774 |
| 2025-04-24 | 14.80 | 1,018,500 |
| 2025-04-23 | 14.50 | 1,300 |
| 2025-04-22 | 14.50 | 16,100 |
| 2025-04-21 | 14.75 | 20 |
| 2025-04-18 | 14.75 | 0 |
| 2025-04-17 | 14.75 | 4 |
| 2025-04-16 | 14.75 | 500 |
| 2025-04-15 | 14.75 | 1,200 |
| 2025-04-14 | 14.80 | 100 |
| 2025-04-11 | 14.80 | 0 |
| 2025-04-10 | 14.80 | 0 |
| 2025-04-09 | 14.80 | 4,334 |
| 2025-04-08 | 14.80 | 400 |
| 2025-04-07 | 14.80 | 3,800 |
| 2025-04-04 | 15.00 | 600 |
| 2025-04-03 | 15.00 | 600 |
| 2025-04-02 | 15.00 | 500 |
| 2025-03-31 | 15.00 | 106 |
| 2025-03-28 | 15.00 | 500 |
| 2025-03-27 | 15.00 | 0 |
| 2025-03-26 | 15.00 | 55,000 |
| 2025-03-25 | 15.00 | 0 |
| 2025-03-24 | 15.00 | 824 |
| 2025-03-21 | 15.00 | 4,106 |
| 2025-03-20 | 15.00 | 24,141 |
| 2025-03-19 | 15.00 | 0 |
| 2025-03-18 | 15.00 | 1,215 |
| 2025-03-17 | 15.15 | 0 |
| 2025-03-14 | 15.15 | 0 |
| 2025-03-13 | 15.15 | 2,700 |
| 2025-03-11 | 15.15 | 44,200 |
| 2025-03-10 | 15.20 | 7 |
| 2025-03-07 | 15.20 | 100,068 |
| 2025-03-06 | 15.25 | 0 |
| 2025-03-05 | 15.25 | 0 |
| 2025-03-04 | 15.40 | 1,000 |
| 2025-03-03 | 15.25 | 3,500 |
| 2025-02-28 | 15.25 | 56,037 |
| 2025-02-25 | 15.40 | 0 |
| 2025-02-24 | 15.40 | 11,420 |
| 2025-02-21 | 15.60 | 3 |
| 2025-02-20 | 15.60 | 0 |
| 2025-02-19 | 15.60 | 0 |
| 2025-02-18 | 15.60 | 0 |
| 2025-02-17 | 15.60 | 0 |
| 2025-02-14 | 15.60 | 5,000 |
| 2025-02-13 | 15.60 | 13,500 |
| 2025-02-12 | 15.60 | 2,056 |
| 2025-02-10 | 15.25 | 0 |
| 2025-02-07 | 15.25 | 6,047 |
| 2025-02-06 | 15.30 | 3,040 |
| 2025-02-05 | 15.40 | 1,600 |
| 2025-02-04 | 15.40 | 1,000 |
| 2025-02-03 | 15.40 | 0 |
| 2025-01-31 | 15.40 | 10 |
| 2025-01-30 | 15.40 | 10 |
| 2025-01-28 | 15.40 | 54,600 |
| 2025-01-27 | 15.40 | 3,500 |
| 2025-01-23 | 15.40 | 16,500 |
| 2025-01-22 | 15.30 | 0 |
| 2025-01-21 | 15.30 | 205,000 |
| 2025-01-20 | 15.25 | 0 |
| 2025-01-17 | 15.25 | 0 |
| 2025-01-16 | 15.25 | 3,300 |
| 2025-01-15 | 15.25 | 3,300 |
| 2025-01-14 | 15.25 | 0 |
| 2025-01-13 | 15.25 | 4,007 |
| 2025-01-10 | 15.60 | 133,050 |
| 2025-01-09 | 15.60 | 47,400 |
| 2025-01-08 | 15.75 | 1,235 |
| 2025-01-07 | 16.10 | 15 |
| 2025-01-06 | 16.10 | 8,000 |
| 2025-01-03 | 16.10 | 1,300 |
| 2024-12-31 | 16.00 | 1,600 |
| 2024-12-30 | 16.00 | 33,870 |
| 2024-12-27 | 16.05 | 1,800 |
| 2024-12-26 | 16.10 | 5,873 |
| 2024-12-24 | 16.00 | 0 |
| 2024-12-23 | 16.00 | 0 |
| 2024-12-20 | 16.00 | 700 |
| 2024-12-19 | 16.00 | 11,451 |
| 2024-12-18 | 16.05 | 11,700 |
| 2024-12-17 | 16.00 | 2,000 |
| 2024-12-16 | 16.10 | 2,000 |
| 2024-12-13 | 15.75 | 56,531 |
| 2024-12-12 | 15.75 | 0 |
| 2024-12-11 | 15.75 | 9,100 |
| 2024-12-10 | 15.75 | 0 |
| 2024-12-09 | 15.75 | 0 |
| 2024-12-06 | 15.75 | 1,000 |
| 2024-12-05 | 15.75 | 3,100 |
| 2024-12-04 | 15.75 | 1,300 |
| 2024-12-03 | 15.75 | 2,200 |
| 2024-12-02 | 15.75 | 102,825 |
| 2024-11-28 | 16.00 | 0 |
| 2024-11-27 | 16.00 | 7,980 |
| 2024-11-26 | 16.00 | 0 |
| 2024-11-25 | 16.00 | 0 |
| 2024-11-22 | 16.00 | 15,500 |
| 2024-11-21 | 16.00 | 0 |
| 2024-11-20 | 16.00 | 5,500 |
| 2024-11-18 | 16.00 | 2,000 |
| 2024-11-15 | 16.00 | 500 |
| 2024-11-14 | 16.00 | 500 |
| 2024-11-13 | 16.00 | 26,500 |
| 2024-11-12 | 16.00 | 24,500 |
| 2024-11-11 | 16.00 | 4,000 |
| 2024-11-08 | 16.00 | 2,500 |
| 2024-11-07 | 16.00 | 5,500 |
| 2024-11-06 | 16.00 | 3,000 |
| 2024-11-05 | 16.00 | 25,300 |
| 2024-11-04 | 16.00 | 100 |
| 2024-11-01 | 16.00 | 6,000 |
| 2024-10-30 | 16.00 | 70,019 |
| 2024-10-29 | 16.00 | 16,500 |
| 2024-10-28 | 16.00 | 7,000 |
| 2024-10-25 | 16.00 | 487 |
| 2024-10-24 | 16.00 | 3,028 |
| 2024-10-23 | 16.00 | 22 |
| 2024-10-22 | 16.00 | 17,600 |
| 2024-10-21 | 16.00 | 85,000 |
| 2024-10-18 | 16.00 | 42,501 |
| 2024-10-17 | 16.00 | 8,906 |
| 2024-10-16 | 16.00 | 0 |
| 2024-10-15 | 16.00 | 488 |
| 2024-10-14 | 16.20 | 0 |
| 2024-10-11 | 16.20 | 3,000 |
| 2024-10-10 | 16.20 | 0 |
| 2024-10-09 | 16.20 | 9,795 |
| 2024-10-08 | 16.40 | 500 |
| 2024-10-07 | 16.20 | 0 |
| 2024-10-04 | 16.20 | 2 |
| 2024-10-03 | 16.20 | 6,639 |
| 2024-10-02 | 16.15 | 0 |
| 2024-10-01 | 16.15 | 34 |
| 2024-09-30 | 16.15 | 5,000 |
| 2024-09-27 | 16.15 | 100 |
| 2024-09-26 | 16.00 | 0 |
| 2024-09-25 | 16.00 | 0 |
| 2024-09-24 | 16.00 | 0 |
| 2024-09-23 | 16.00 | 0 |
| 2024-09-20 | 16.00 | 31,100 |
| 2024-09-19 | 16.00 | 60 |
| 2024-09-18 | 16.00 | 26,400 |
| 2024-09-17 | 16.00 | 25,054 |
| 2024-09-16 | 16.00 | 400 |
| 2024-09-13 | 16.00 | 0 |
| 2024-09-12 | 16.00 | 30 |
| 2024-09-11 | 16.00 | 0 |
| 2024-09-10 | 16.00 | 0 |
| 2024-09-09 | 16.00 | 100 |
| 2024-09-06 | 16.00 | 0 |
| 2024-09-05 | 16.00 | 0 |
| 2024-09-04 | 16.00 | 500 |
| 2024-09-03 | 16.20 | 27,700 |
| 2024-09-02 | 16.20 | 10,000 |
| 2024-08-30 | 16.50 | 440 |
| 2024-08-29 | 16.50 | 0 |
| 2024-08-28 | 16.50 | 600 |
| 2024-08-27 | 16.50 | 2,000 |
| 2024-08-22 | 16.05 | 900 |
| 2024-08-21 | 16.00 | 30,000 |
| 2024-08-20 | 16.00 | 0 |
| 2024-08-19 | 16.00 | 10,000 |
| 2024-08-16 | 16.00 | 27,300 |
| 2024-08-13 | 15.40 | 16,300 |
| 2024-08-12 | 16.00 | 203 |
| 2024-08-09 | 15.40 | 15,225 |
| 2024-08-08 | 15.40 | 23,820 |
| 2024-08-07 | 15.40 | 459 |
| 2024-08-06 | 15.40 | 0 |
| 2024-08-05 | 15.40 | 0 |
| 2024-08-02 | 15.40 | 17,797 |
| 2024-08-01 | 15.40 | 400 |
| 2024-07-31 | 15.40 | 48,799 |
| 2024-07-30 | 15.40 | 30,700 |
| 2024-07-29 | 15.40 | 7,300 |
| 2024-07-26 | 15.40 | 91,892 |
| 2024-07-25 | 15.35 | 0 |
| 2024-07-24 | 15.35 | 5,089 |
| 2024-07-23 | 15.95 | 0 |
| 2024-07-22 | 15.95 | 2,600 |
| 2024-07-19 | 15.95 | 0 |
| 2024-07-17 | 15.95 | 200 |
| 2024-07-16 | 15.35 | 10 |
| 2024-07-15 | 15.35 | 0 |
| 2024-07-12 | 15.35 | 800 |
| 2024-07-11 | 15.35 | 1,846 |
| 2024-07-10 | 15.30 | 0 |
| 2024-07-09 | 15.30 | 569 |
| 2024-07-08 | 15.30 | 0 |
| 2024-07-05 | 15.30 | 5,609 |
| 2024-07-04 | 14.55 | 0 |
| 2024-07-03 | 14.55 | 19,357 |
| 2024-07-02 | 14.55 | 0 |
| 2024-07-01 | 14.55 | 1 |
| 2024-06-28 | 14.55 | 0 |
| 2024-06-27 | 14.55 | 69,358 |
| 2024-06-26 | 14.30 | 0 |
| 2024-06-25 | 14.30 | 0 |
| 2024-06-24 | 14.30 | 5,408 |
| 2024-06-21 | 14.30 | 5,000 |
| 2024-06-20 | 14.30 | 8,092 |
| 2024-06-19 | 14.25 | 0 |
| 2024-06-18 | 14.25 | 8,500 |
| 2024-06-17 | 15.00 | 100 |
| 2024-06-14 | 15.20 | 1,600 |
| 2024-06-13 | 15.20 | 0 |
| 2024-06-12 | 15.20 | 0 |
| 2024-06-11 | 15.20 | 9 |
| 2024-06-10 | 15.20 | 0 |
| 2024-06-07 | 15.20 | 0 |
| 2024-06-06 | 15.20 | 400 |
| 2024-06-05 | 15.20 | 15,400 |
| 2024-06-03 | 15.20 | 33,711 |
| 2024-05-31 | 15.20 | 0 |
| 2024-05-30 | 15.20 | 0 |
| 2024-05-29 | 15.20 | 47 |
| 2024-05-28 | 15.20 | 200 |
| 2024-05-27 | 15.70 | 0 |
| 2024-05-24 | 15.70 | 0 |
| 2024-05-23 | 15.70 | 0 |
| 2024-05-22 | 15.70 | 1,500 |
| 2024-05-21 | 15.70 | 300 |
| 2024-05-20 | 15.70 | 0 |
EUDCOS 26/06/20
NOTICE OF DIVIDEND
Download