Stock Charts

Market Type

MSIL - MAURITIUS SECONDARY INDUSTRIES

Prices between 09/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 37.00 0
2024-05-07 37.00 0
2024-05-06 37.00 0
2024-05-03 37.00 0
2024-05-02 37.00 0
2024-04-30 37.00 0
2024-04-29 37.00 0
2024-04-26 37.00 0
2024-04-25 37.00 0
2024-04-24 37.00 0
2024-04-23 37.00 0
2024-04-18 37.00 0
2024-04-17 37.00 0
2024-04-16 37.00 0
2024-04-15 37.00 0
2024-04-12 37.00 0
2024-04-10 37.00 0
2024-04-08 37.00 0
2024-04-05 37.00 0
2024-04-04 37.00 0
2024-04-03 37.00 0
2024-04-02 37.00 0
2024-03-28 37.00 0
2024-03-27 37.00 0
2024-03-26 37.00 0
2024-03-25 37.00 0
2024-03-22 37.00 0
2024-03-21 37.00 0
2024-03-20 37.00 0
2024-03-19 37.00 0
2024-03-18 37.00 0
2024-03-15 37.00 0
2024-03-14 37.00 0
2024-03-13 37.00 0
2024-03-11 37.00 0
2024-03-07 37.00 0
2024-03-06 37.00 0
2024-03-05 37.00 0
2024-03-04 37.00 0
2024-03-01 37.00 865
2024-02-29 37.00 0
2024-02-28 37.00 20,514
2024-02-27 36.70 0
2024-02-26 36.70 0
2024-02-23 36.70 0
2024-02-21 36.70 0
2024-02-20 36.70 0
2024-02-19 36.70 0
2024-02-16 36.70 0
2024-02-15 36.70 0
2024-02-14 36.70 0
2024-02-13 36.70 0
2024-02-12 36.70 0
2024-02-09 36.70 0
2024-02-08 36.70 0
2024-02-07 36.70 0
2024-02-06 36.70 0
2024-02-05 36.70 0
2024-02-02 36.70 0
2024-01-31 36.70 0
2024-01-30 36.70 0
2024-01-29 36.70 0
2024-01-26 36.70 0
2024-01-24 36.70 0
2024-01-22 36.70 0
2024-01-19 36.70 0
2024-01-18 36.70 0
2024-01-17 36.70 0
2024-01-15 36.70 0
2024-01-12 36.70 0
2024-01-10 36.70 0
2024-01-09 36.70 0
2024-01-08 36.70 0
2024-01-05 36.70 0
2024-01-04 36.70 590
2024-01-03 36.70 0
2023-12-29 36.70 0
2023-12-28 36.70 0
2023-12-27 36.70 0
2023-12-26 36.70 0
2023-12-22 36.70 0
2023-12-21 36.70 0
2023-12-20 36.70 0
2023-12-19 36.70 0
2023-12-18 36.70 0
2023-12-15 36.70 0
2023-12-14 36.70 0
2023-12-13 36.70 1
2023-12-12 36.70 0
2023-12-11 36.70 0
2023-12-08 36.70 0
2023-12-07 36.70 0
2023-12-06 36.70 0
2023-12-05 36.70 0
2023-12-04 36.70 0
2023-12-01 36.70 0
2023-11-30 36.70 100
2023-11-29 36.70 1,684
2023-11-28 36.70 0
2023-11-27 36.70 0
2023-11-24 36.70 0
2023-11-23 36.70 0
2023-11-22 36.70 0
2023-11-21 36.70 0
2023-11-20 36.70 0
2023-11-17 36.70 0
2023-11-15 36.70 0
2023-11-14 36.70 0
2023-11-13 36.70 0
2023-11-10 36.70 0
2023-11-09 36.70 0
2023-11-08 36.70 0
2023-11-07 36.70 0
2023-11-06 36.70 0
2023-11-03 36.70 0
2023-10-31 36.70 143
2023-10-30 36.70 0
2023-10-27 36.70 0
2023-10-26 36.70 0
2023-10-25 36.70 0
2023-10-24 36.70 0
2023-10-23 36.70 0
2023-10-20 36.70 0
2023-10-19 36.70 0
2023-10-18 36.70 0
2023-10-16 36.70 0
2023-10-13 36.70 0
2023-10-12 36.70 0
2023-10-11 36.70 0
2023-10-09 36.70 0
2023-10-06 36.70 0
2023-10-05 36.70 0
2023-10-04 36.70 0
2023-10-03 36.70 4,152
2023-10-02 30.60 0
2023-09-29 30.60 0
2023-09-28 30.60 0
2023-09-27 30.60 0
2023-09-26 30.60 0
2023-09-25 30.60 0
2023-09-22 30.60 0
2023-09-21 30.60 0
2023-09-19 30.60 133
2023-09-18 30.55 0
2023-09-15 30.55 0
2023-09-14 30.55 0
2023-09-13 30.55 0
2023-09-11 30.55 0
2023-09-08 30.55 0
2023-09-06 30.55 0
2023-09-05 30.55 0
2023-09-04 30.55 0
2023-09-01 30.55 0
2023-08-31 30.55 0
2023-08-30 30.55 0
2023-08-29 30.55 0
2023-08-28 30.55 0
2023-08-25 30.55 0
2023-08-24 30.55 12,404
2023-08-23 30.30 0
2023-08-22 30.30 0
2023-08-21 30.30 0
2023-08-18 30.30 0
2023-08-17 30.30 0
2023-08-16 30.30 0
2023-08-15 30.30 0
2023-08-14 30.30 0
2023-08-11 30.30 0
2023-08-10 30.30 0
2023-08-09 30.30 0
2023-08-08 30.30 0
2023-08-07 30.30 0
2023-08-04 30.30 0
2023-08-03 30.30 78
2023-08-02 30.30 0
2023-08-01 30.30 0
2023-07-31 30.30 0
2023-07-28 30.30 0
2023-07-27 30.30 0
2023-07-26 30.30 0
2023-07-25 30.30 0
2023-07-24 30.30 0
2023-07-20 30.30 1
2023-07-19 30.30 0
2023-07-18 30.30 0
2023-07-17 30.30 0
2023-07-14 30.30 0
2023-07-13 30.30 0
2023-07-12 30.30 0
2023-07-11 30.30 0
2023-07-10 30.30 0
2023-07-07 30.30 0
2023-07-06 30.30 0
2023-07-05 30.30 0
2023-07-04 30.30 0
2023-07-03 30.30 0
2023-06-30 30.30 126
2023-06-29 30.30 100
2023-06-28 30.30 600
2023-06-27 30.10 0
2023-06-26 30.10 0
2023-06-23 30.10 0
2023-06-22 30.10 0
2023-06-21 30.10 0
2023-06-20 30.10 0
2023-06-19 30.10 0
2023-06-16 30.10 0
2023-06-15 30.10 1
2023-06-14 30.10 0
2023-06-13 30.10 0
2023-06-12 30.10 0
2023-06-09 30.10 0
2023-06-08 30.10 0
2023-06-07 30.10 0
2023-06-06 30.10 0
2023-06-05 30.10 0
2023-06-02 30.10 0
2023-06-01 30.10 0
2023-05-31 30.10 0
2023-05-30 30.10 0
2023-05-29 30.10 1
2023-05-26 30.10 0
2023-05-25 30.10 0
2023-05-24 30.10 0
2023-05-23 30.10 0
2023-05-22 30.10 245
2023-05-19 29.50 0
2023-05-18 29.50 0
2023-05-17 29.50 0
2023-05-16 29.50 0
2023-05-15 29.50 0
2023-05-12 29.50 0
2023-05-11 29.50 0
2023-05-09 29.50 1