Stock Charts

Market Type

CSE - CONSTANCE LA GAIETE COMPANY LIMITED

Prices between 26/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 128.50 0
2024-05-23 128.50 0
2024-05-22 128.50 0
2024-05-21 128.50 0
2024-05-20 128.50 0
2024-05-17 128.50 0
2024-05-16 128.50 0
2024-05-15 128.50 0
2024-05-14 128.50 100
2024-05-13 135.50 0
2024-05-10 135.50 0
2024-05-09 135.50 0
2024-05-08 135.50 0
2024-05-07 135.50 0
2024-05-06 135.50 0
2024-05-03 135.50 0
2024-05-02 135.50 0
2024-04-30 135.50 0
2024-04-29 135.50 0
2024-04-26 135.50 0
2024-04-25 135.50 0
2024-04-24 135.50 1
2024-04-23 135.50 0
2024-04-18 135.50 0
2024-04-17 135.50 0
2024-04-16 135.50 0
2024-04-15 135.50 0
2024-04-12 135.50 0
2024-04-10 135.50 0
2024-04-08 135.50 0
2024-04-05 135.50 0
2024-04-04 135.50 0
2024-04-03 135.50 0
2024-04-02 135.50 0
2024-03-28 135.50 0
2024-03-27 135.50 0
2024-03-26 135.50 0
2024-03-25 135.50 0
2024-03-22 135.50 0
2024-03-21 135.50 0
2024-03-20 135.50 1
2024-03-19 135.50 0
2024-03-18 135.50 0
2024-03-15 135.50 0
2024-03-14 135.50 0
2024-03-13 135.50 0
2024-03-11 135.50 0
2024-03-07 135.50 0
2024-03-06 135.50 0
2024-03-05 135.50 0
2024-03-04 135.50 0
2024-03-01 135.50 300
2024-02-29 135.50 0
2024-02-28 135.50 0
2024-02-27 135.50 0
2024-02-26 135.50 0
2024-02-23 135.50 0
2024-02-21 135.50 0
2024-02-20 135.50 0
2024-02-19 135.50 0
2024-02-16 135.50 0
2024-02-15 135.50 0
2024-02-14 135.50 0
2024-02-13 135.50 0
2024-02-12 135.50 0
2024-02-09 135.50 0
2024-02-08 135.50 0
2024-02-07 135.50 0
2024-02-06 135.50 0
2024-02-05 135.50 0
2024-02-02 135.50 0
2024-01-31 135.50 0
2024-01-30 135.50 0
2024-01-29 135.50 0
2024-01-26 135.50 0
2024-01-24 135.50 0
2024-01-22 135.50 0
2024-01-19 135.50 0
2024-01-18 135.50 0
2024-01-17 135.50 0
2024-01-15 135.50 0
2024-01-12 135.50 0
2024-01-10 135.50 0
2024-01-09 135.50 0
2024-01-08 135.50 0
2024-01-05 135.50 1
2024-01-04 135.50 0
2024-01-03 135.50 0
2023-12-29 135.50 0
2023-12-28 135.50 0
2023-12-27 135.50 0
2023-12-26 135.50 0
2023-12-22 135.50 0
2023-12-21 135.50 0
2023-12-20 135.50 0
2023-12-19 135.50 0
2023-12-18 135.50 0
2023-12-15 135.50 0
2023-12-14 135.50 0
2023-12-13 135.50 0
2023-12-12 135.50 0
2023-12-11 135.50 0
2023-12-08 135.50 0
2023-12-07 135.50 0
2023-12-06 135.50 0
2023-12-05 135.50 0
2023-12-04 135.50 0
2023-12-01 135.50 0
2023-11-30 135.50 0
2023-11-29 135.50 0
2023-11-28 135.50 0
2023-11-27 135.50 0
2023-11-24 135.50 0
2023-11-23 135.50 0
2023-11-22 135.50 10
2023-11-21 135.50 0
2023-11-20 135.50 0
2023-11-17 135.50 0
2023-11-15 135.50 0
2023-11-14 135.50 0
2023-11-13 135.50 0
2023-11-10 135.50 0
2023-11-09 135.50 0
2023-11-08 135.50 20
2023-11-07 135.50 0
2023-11-06 135.50 0
2023-11-03 135.50 0
2023-10-31 135.50 20
2023-10-30 135.50 0
2023-10-27 135.50 0
2023-10-26 135.50 0
2023-10-25 135.50 0
2023-10-24 135.50 0
2023-10-23 135.50 0
2023-10-20 135.50 0
2023-10-19 135.50 0
2023-10-18 135.50 100
2023-10-16 135.50 0
2023-10-13 135.50 0
2023-10-12 135.50 0
2023-10-11 135.50 0
2023-10-09 135.50 0
2023-10-06 135.50 0
2023-10-05 135.50 0
2023-10-04 135.50 0
2023-10-03 135.50 0
2023-10-02 135.50 0
2023-09-29 135.50 0
2023-09-28 135.50 0
2023-09-27 135.50 0
2023-09-26 135.50 0
2023-09-25 135.50 0
2023-09-22 135.50 0
2023-09-21 135.50 0
2023-09-19 135.50 1
2023-09-18 135.50 0
2023-09-15 135.50 0
2023-09-14 135.50 0
2023-09-13 140.50 0
2023-09-11 140.50 0
2023-09-08 140.50 0
2023-09-06 140.50 0
2023-09-05 140.50 100
2023-09-04 140.50 0
2023-09-01 140.50 0
2023-08-31 140.50 0
2023-08-30 140.50 0
2023-08-29 140.50 100
2023-08-28 140.25 0
2023-08-25 140.25 12
2023-08-24 140.25 0
2023-08-23 140.25 0
2023-08-22 140.25 0
2023-08-21 140.25 0
2023-08-18 140.25 0
2023-08-17 140.25 7
2023-08-16 140.25 0
2023-08-15 140.25 0
2023-08-14 140.25 0
2023-08-11 140.25 0
2023-08-10 140.25 0
2023-08-09 140.25 0
2023-08-08 140.25 50
2023-08-07 140.25 0
2023-08-04 140.25 0
2023-08-03 140.25 0
2023-08-02 140.25 25
2023-08-01 140.25 0
2023-07-31 140.25 0
2023-07-28 140.25 0
2023-07-27 140.25 0
2023-07-26 140.25 0
2023-07-25 140.25 0
2023-07-24 140.25 0
2023-07-20 140.25 50
2023-07-19 140.25 0
2023-07-18 140.25 50
2023-07-17 140.25 0
2023-07-14 140.25 0
2023-07-13 140.25 0
2023-07-12 140.25 0
2023-07-11 140.25 0
2023-07-10 140.25 0
2023-07-07 140.25 0
2023-07-06 140.25 0
2023-07-05 140.25 0
2023-07-04 140.25 0
2023-07-03 140.25 0
2023-06-30 140.25 34
2023-06-29 140.25 0
2023-06-28 140.25 300
2023-06-27 140.25 0
2023-06-26 140.25 0
2023-06-23 140.25 0
2023-06-22 140.25 0
2023-06-21 140.25 0
2023-06-20 140.25 0
2023-06-19 140.25 0
2023-06-16 140.25 0
2023-06-15 140.25 0
2023-06-14 140.25 0
2023-06-13 140.25 0
2023-06-12 140.25 0
2023-06-09 140.25 0
2023-06-08 140.25 0
2023-06-07 140.25 0
2023-06-06 140.25 0
2023-06-05 140.25 0
2023-06-02 140.25 0
2023-06-01 140.25 0
2023-05-31 140.25 0
2023-05-30 140.25 0
2023-05-29 140.25 1
2023-05-26 140.25 0