Stock Charts

Market Type

VELG - VELOGIC HOLDING CO. LTD

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 16.45 500
2026-11-10 16.45 120
2026-11-04 16.45 0
2026-11-03 16.45 5,000
2026-10-30 16.45 5,200
2026-10-29 16.50 7,760
2026-10-29 16.50 7,760
2026-10-28 16.00 4,000
2026-10-27 15.70 500
2026-10-26 15.65 0
2026-10-23 15.65 0
2026-10-21 15.65 0
2026-10-20 15.65 500
2026-10-19 15.65 500
2026-10-16 15.65 0
2026-10-15 15.65 3,030
2026-10-14 15.65 2,000
2026-10-13 15.65 0
2026-10-12 15.65 26,400
2026-10-09 15.75 600
2026-10-08 15.50 0
2026-10-07 15.50 0
2026-10-06 15.50 0
2026-10-05 15.50 0
2026-10-02 15.50 0
2026-10-01 15.50 2,200
2026-09-29 15.75 1,000
2026-09-28 15.75 15,000
2026-09-25 15.75 13,083
2026-09-24 16.00 27,500
2026-09-23 16.00 4,200
2026-09-22 15.75 1,185
2026-09-21 15.75 1,005
2026-09-18 15.00 1,000
2026-09-17 15.40 210
2026-09-16 15.60 8,830
2026-09-14 15.55 300
2026-09-11 15.50 9,000
2026-09-10 15.50 2,500
2026-09-09 15.00 100
2026-09-08 14.50 60,025
2026-09-07 15.00 0
2026-09-04 15.00 8,800
2026-09-03 15.00 0
2026-09-02 15.00 0
2026-09-01 15.00 730
2026-08-27 16.00 0
2026-08-26 16.00 50
2026-08-25 16.00 450
2026-08-24 15.35 24,600
2026-08-21 14.60 4,200
2026-08-20 15.00 0
2026-08-19 15.00 1,000
2026-08-18 14.60 438
2026-08-17 14.50 0
2026-08-13 14.50 0
2026-08-12 14.50 8,400
2026-08-11 14.30 4,900
2026-08-10 14.35 154,300
2026-08-07 14.35 0
2026-08-06 14.35 105,500
2026-08-05 15.00 4,700
2026-08-04 15.00 9,100
2026-08-03 15.00 2,210
2026-07-31 15.00 59,300
2026-07-30 14.55 1,000
2026-07-29 14.50 5,100
2026-07-28 16.00 75,600
2026-07-27 15.50 400
2026-07-24 15.50 0
2026-07-23 15.50 0
2026-07-22 15.50 2,000
2026-07-21 16.00 100
2026-07-20 16.00 2,010
2026-07-17 14.25 0
2026-07-16 14.25 13,100
2026-07-15 14.35 1,500
2026-07-14 14.35 159,200
2026-07-13 14.40 18,000
2026-07-10 14.40 1,100
2026-07-09 14.40 1,100
2026-07-08 14.45 32,000
2026-07-07 14.45 0
2026-07-06 14.45 0
2026-07-03 14.45 0
2026-07-02 14.45 0
2026-07-01 14.45 10
2026-06-30 14.45 80
2026-06-29 14.45 4,000
2026-06-26 16.00 500
2026-06-25 14.30 0
2026-06-24 14.30 0
2026-06-23 14.30 0
2026-06-22 14.30 0
2026-06-19 14.30 100
2026-06-18 14.30 0
2026-06-17 14.30 700
2026-06-16 15.45 3,048
2026-06-15 15.45 1,500
2026-06-12 15.35 300
2026-06-11 14.75 0
2026-06-10 14.75 0
2026-06-09 14.75 900
2026-06-08 14.75 835,200
2026-06-05 14.75 0
2026-06-04 14.75 367,200
2026-06-03 14.50 421,000
2026-06-02 14.50 68,852
2026-06-01 14.50 0
2026-05-29 14.50 2,100
2026-05-28 14.50 2,000
2026-05-27 14.50 12,200
2026-05-26 14.60 5
2026-05-25 14.60 70
2026-05-22 14.60 7,400
2026-05-21 15.00 0
2026-05-20 15.00 85
2026-05-18 15.00 0
2026-05-15 15.00 0
2026-05-14 15.00 0
2026-05-13 15.00 0
2026-05-12 15.00 0
2026-05-11 15.00 1,000
2026-05-08 15.00 30
2026-05-07 15.00 87
2026-05-06 15.00 2,110
2026-05-05 15.00 0
2026-05-04 15.00 3,300
2026-04-30 15.00 300
2026-04-29 15.00 5,000
2026-04-28 15.00 500
2026-04-24 15.00 1,100
2026-04-23 15.00 0
2026-04-22 15.00 0
2026-04-21 15.00 6,200
2026-04-20 15.20 1,000
2026-04-17 15.20 1,400
2026-04-16 15.20 169
2026-04-15 15.20 0
2026-04-14 15.20 2,100
2026-04-13 15.10 12,100
2026-04-10 15.20 0
2026-04-09 15.20 1,000
2026-04-08 15.20 2,500
2026-04-07 15.20 100
2026-04-06 15.20 8,000
2026-04-03 15.25 0
2026-04-02 15.25 0
2026-04-01 15.25 225
2026-03-30 15.70 0
2026-03-27 15.70 0
2026-03-25 15.70 0
2026-03-24 15.70 0
2026-03-23 15.70 0
2026-03-20 15.70 0
2026-03-20 15.70 0
2026-03-18 15.70 2,903
2026-03-17 15.70 11,400
2026-03-13 15.95 0
2026-03-11 15.95 500
2026-03-10 16.00 0
2026-03-09 16.00 1,000
2026-03-06 16.00 400
2026-03-05 16.00 100
2026-03-04 16.00 0
2026-03-03 16.00 1,207
2026-03-02 16.00 4,300
2026-02-27 17.00 200
2026-02-26 17.00 100
2026-02-25 17.00 0
2026-02-24 17.00 0
2026-02-23 17.00 6,000
2026-02-20 17.00 41,500
2026-02-19 17.00 0
2026-02-18 17.00 0
2026-02-16 17.00 0
2026-02-13 17.00 0
2026-02-12 17.00 0
2026-02-11 17.00 500
2026-02-10 17.00 1,300
2026-02-09 17.00 100
2026-02-06 17.00 100
2026-02-05 17.00 1,500
2026-02-04 17.00 600
2026-02-03 17.00 0
2026-02-02 17.00 0
2026-01-30 17.00 0
2026-01-29 17.00 0
2026-01-28 17.00 8,010
2026-01-27 17.00 300
2026-01-26 17.20 12,000
2026-01-23 17.30 393
2026-01-22 17.35 0
2026-01-21 17.35 2,000
2026-01-20 17.35 2,441
2026-01-19 17.40 0
2026-01-16 17.40 20,000
2026-01-15 17.40 3,400
2026-01-14 17.40 0
2026-01-13 17.40 0
2026-01-12 17.40 0
2026-01-09 17.40 1,000
2026-01-08 17.40 0
2026-01-07 17.40 13,800
2026-01-06 17.40 0
2026-01-05 17.40 0
2025-12-31 17.40 0
2025-12-30 17.40 1,000
2025-12-29 17.40 1,300
2025-12-26 17.50 0
2025-12-24 17.50 100
2025-12-23 17.50 0
2025-12-22 17.50 2,100
2025-12-19 17.50 600
2025-12-18 17.50 3,700
2025-12-17 18.15 0
2025-12-16 18.15 0
2025-12-15 18.15 0
2025-12-12 18.15 0
2025-12-11 18.15 0
2025-12-10 18.15 0
2025-12-09 18.15 100
2025-12-08 18.15 2,000
2025-12-05 17.55 3,000
2025-12-04 17.55 0
2025-12-03 17.55 200
2025-12-02 17.55 0
2025-12-01 17.55 16
2025-11-28 17.55 1,021
2025-11-27 17.60 2
2025-11-26 17.60 0
2025-11-25 17.60 321
2025-11-24 18.20 0
2025-11-21 18.20 300
2025-11-20 18.20 400
2025-11-19 18.20 0
2025-11-18 18.20 6,000
2025-11-14 18.20 300
2025-11-13 18.20 400