Stock Charts

Market Type

VELG - VELOGIC HOLDING CO. LTD

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 19.90 0
2024-05-07 19.90 500
2024-05-06 19.90 1,000
2024-05-03 19.90 4,100
2024-05-02 20.00 700
2024-04-30 20.00 0
2024-04-29 20.00 500
2024-04-26 20.00 0
2024-04-25 20.00 0
2024-04-24 20.00 0
2024-04-23 20.00 0
2024-04-18 20.00 1,300
2024-04-17 20.00 700
2024-04-16 20.00 8,700
2024-04-15 20.00 600
2024-04-12 20.00 0
2024-04-10 20.00 1,300
2024-04-08 20.00 0
2024-04-05 20.00 2,800
2024-04-04 20.00 200
2024-04-03 20.00 0
2024-04-02 20.00 19,000
2024-03-28 20.75 30
2024-03-27 20.75 2,000
2024-03-26 21.00 0
2024-03-25 21.00 500
2024-03-22 21.00 0
2024-03-21 21.00 500
2024-03-20 21.00 0
2024-03-19 21.00 0
2024-03-18 21.00 0
2024-03-15 21.00 22
2024-03-14 21.00 1,700
2024-03-13 21.00 0
2024-03-11 21.00 0
2024-03-07 21.00 40
2024-03-06 21.00 0
2024-03-05 21.00 2,458
2024-03-04 21.10 0
2024-03-01 21.10 4,000
2024-02-29 21.10 0
2024-02-28 21.10 3,000
2024-02-27 21.50 0
2024-02-26 21.50 122,500
2024-02-23 21.95 5,400
2024-02-21 21.95 0
2024-02-20 21.95 0
2024-02-19 21.95 1,300
2024-02-16 21.95 0
2024-02-15 21.95 0
2024-02-14 21.95 0
2024-02-13 21.95 600
2024-02-12 21.95 200
2024-02-09 21.95 500
2024-02-08 21.95 0
2024-02-07 21.95 0
2024-02-06 21.95 0
2024-02-05 21.95 600
2024-02-02 21.95 600
2024-01-31 21.95 7,000
2024-01-30 22.00 0
2024-01-29 22.00 700
2024-01-26 22.00 700
2024-01-24 22.50 500
2024-01-22 22.50 500
2024-01-19 22.50 100
2024-01-18 22.50 0
2024-01-17 22.50 0
2024-01-15 22.50 0
2024-01-12 22.50 400
2024-01-10 22.50 300
2024-01-09 22.50 300
2024-01-08 22.50 500
2024-01-05 22.50 2,700
2024-01-04 22.50 0
2024-01-03 22.50 0
2023-12-29 22.50 0
2023-12-28 22.50 200
2023-12-27 22.00 400
2023-12-26 22.00 400
2023-12-22 22.00 0
2023-12-21 22.00 0
2023-12-20 22.00 84
2023-12-19 22.00 0
2023-12-18 22.00 6,100
2023-12-15 22.00 0
2023-12-14 22.00 0
2023-12-13 22.00 5,400
2023-12-12 22.50 500
2023-12-11 22.90 0
2023-12-08 22.90 1,000
2023-12-07 22.90 0
2023-12-06 22.90 0
2023-12-05 22.90 300
2023-12-04 23.00 0
2023-12-01 23.00 0
2023-11-30 23.00 900
2023-11-29 23.00 0
2023-11-28 23.00 0
2023-11-27 23.00 50
2023-11-24 23.00 0
2023-11-23 23.00 0
2023-11-22 23.00 5,000
2023-11-21 23.00 500
2023-11-20 23.00 1,000
2023-11-17 23.00 2,700
2023-11-15 23.00 0
2023-11-14 23.00 0
2023-11-13 23.00 0
2023-11-10 23.00 15,700
2023-11-09 23.00 0
2023-11-08 23.00 100
2023-11-07 23.00 1,000
2023-11-06 23.00 500
2023-11-03 23.00 500
2023-10-31 23.00 500
2023-10-30 23.50 4,200
2023-10-27 23.60 0
2023-10-26 23.60 1,100
2023-10-25 23.80 0
2023-10-24 23.80 0
2023-10-23 23.80 806
2023-10-20 23.80 500
2023-10-19 23.80 5,500
2023-10-18 23.80 0
2023-10-16 24.00 8,900
2023-10-13 23.80 1,710
2023-10-12 23.80 0
2023-10-11 23.80 500
2023-10-09 23.75 0
2023-10-06 23.75 0
2023-10-05 23.75 15
2023-10-04 23.75 10
2023-10-03 23.75 200
2023-10-02 23.75 0
2023-09-29 23.75 0
2023-09-28 23.75 300
2023-09-27 23.75 0
2023-09-26 23.75 0
2023-09-25 23.75 1,000
2023-09-22 23.75 500
2023-09-21 23.75 500
2023-09-19 23.75 0
2023-09-18 23.75 1,900
2023-09-15 23.75 8,000
2023-09-14 23.75 0
2023-09-13 23.75 0
2023-09-11 23.75 0
2023-09-08 23.75 600
2023-09-06 23.75 500
2023-09-05 23.75 500
2023-09-04 23.75 800
2023-09-01 23.75 0
2023-08-31 23.75 600
2023-08-30 23.75 500
2023-08-29 23.75 7,700
2023-08-28 23.75 100
2023-08-25 23.75 0
2023-08-24 23.75 0
2023-08-23 23.75 0
2023-08-22 23.75 0
2023-08-21 23.75 0
2023-08-18 23.75 0
2023-08-17 23.75 20
2023-08-16 23.75 500
2023-08-15 23.75 3,200
2023-08-14 24.00 500
2023-08-11 24.00 100
2023-08-10 24.00 10,000
2023-08-09 24.00 0
2023-08-08 24.00 1,800
2023-08-07 24.15 300
2023-08-04 24.20 0
2023-08-03 24.20 1,000
2023-08-02 24.20 0
2023-08-01 24.20 0
2023-07-31 24.20 0
2023-07-28 24.20 1
2023-07-27 24.20 0
2023-07-26 24.20 200
2023-07-25 24.00 0
2023-07-24 24.00 1,100
2023-07-20 24.00 8,000
2023-07-19 24.00 1
2023-07-18 24.00 1,023
2023-07-17 23.30 0
2023-07-14 23.30 2,700
2023-07-13 23.30 1,800
2023-07-12 23.30 0
2023-07-11 23.30 2,194
2023-07-10 23.30 0
2023-07-07 23.30 5,000
2023-07-06 23.30 0
2023-07-05 23.30 0
2023-07-04 23.30 0
2023-07-03 23.30 0
2023-06-30 23.30 120
2023-06-29 24.90 0
2023-06-28 24.90 0
2023-06-27 24.90 300
2023-06-26 25.00 254
2023-06-23 25.00 564
2023-06-22 25.00 1,311
2023-06-21 25.00 40
2023-06-20 25.00 6,200
2023-06-19 23.50 0
2023-06-16 23.50 5,100
2023-06-15 23.25 0
2023-06-14 23.25 500
2023-06-13 23.25 0
2023-06-12 23.25 0
2023-06-09 23.25 0
2023-06-08 23.25 4,000
2023-06-07 23.00 0
2023-06-06 23.00 0
2023-06-05 23.00 4,000
2023-06-02 23.00 995
2023-06-01 23.00 0
2023-05-31 23.00 5,000
2023-05-30 23.00 0
2023-05-29 23.00 0
2023-05-26 23.00 3,300
2023-05-25 23.00 120
2023-05-24 23.00 380
2023-05-23 23.25 0
2023-05-22 23.25 700
2023-05-19 23.25 0
2023-05-18 23.25 0
2023-05-17 23.25 0
2023-05-16 23.25 0
2023-05-15 23.25 0
2023-05-12 23.25 0
2023-05-11 23.25 0
2023-05-09 23.25 0
2023-05-08 23.25 5,800