Stock Charts

Market Type

MOLI - MORNING LIGHT

Prices between 29/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 15.80 0
2024-05-23 15.80 0
2024-05-22 15.80 0
2024-05-21 15.80 0
2024-05-20 15.80 0
2024-05-17 15.80 0
2024-05-16 15.80 0
2024-05-15 15.80 500
2024-05-14 18.00 0
2024-05-13 18.00 0
2024-05-10 18.00 0
2024-05-09 18.00 0
2024-05-08 18.00 0
2024-05-07 18.00 0
2024-05-06 18.00 0
2024-05-03 18.00 0
2024-05-02 18.00 0
2024-04-30 18.00 0
2024-04-29 18.00 0
2024-04-26 18.00 0
2024-04-25 18.00 0
2024-04-24 18.00 0
2024-04-23 18.00 0
2024-04-18 18.00 0
2024-04-17 18.00 0
2024-04-16 18.00 0
2024-04-15 18.00 0
2024-04-12 18.00 0
2024-04-10 18.00 0
2024-04-08 18.00 0
2024-04-05 18.00 0
2024-04-04 18.00 0
2024-04-03 18.00 0
2024-04-02 18.00 0
2024-03-28 18.00 0
2024-03-27 18.00 0
2024-03-26 18.00 0
2024-03-25 18.00 0
2024-03-22 18.00 0
2024-03-21 18.00 0
2024-03-20 18.00 0
2024-03-19 18.00 0
2024-03-18 18.00 0
2024-03-15 18.00 0
2024-03-14 18.00 0
2024-03-13 18.00 0
2024-03-11 18.00 0
2024-03-07 18.00 0
2024-03-06 18.00 0
2024-03-05 18.00 0
2024-03-04 18.00 0
2024-03-01 18.00 0
2024-02-29 18.00 0
2024-02-28 18.00 0
2024-02-27 18.00 0
2024-02-26 18.00 0
2024-02-23 18.00 0
2024-02-21 18.00 0
2024-02-20 18.00 0
2024-02-19 18.00 0
2024-02-16 18.00 0
2024-02-15 18.00 0
2024-02-14 18.00 0
2024-02-13 18.00 0
2024-02-12 18.00 0
2024-02-09 18.00 0
2024-02-08 18.00 0
2024-02-07 18.00 0
2024-02-06 18.00 0
2024-02-05 18.00 0
2024-02-02 18.00 0
2024-01-31 18.00 0
2024-01-30 18.00 0
2024-01-29 18.00 0
2024-01-26 18.00 0
2024-01-24 18.00 0
2024-01-22 18.00 0
2024-01-19 18.00 0
2024-01-18 18.00 0
2024-01-17 18.00 0
2024-01-15 18.00 0
2024-01-12 18.00 0
2024-01-10 18.00 0
2024-01-09 18.00 0
2024-01-08 18.00 0
2024-01-05 18.00 0
2024-01-04 18.00 0
2024-01-03 18.00 0
2023-12-29 18.00 0
2023-12-28 18.00 0
2023-12-27 18.00 0
2023-12-26 18.00 0
2023-12-22 18.00 0
2023-12-21 18.00 0
2023-12-20 18.00 0
2023-12-19 18.00 0
2023-12-18 18.00 0
2023-12-15 18.00 0
2023-12-14 18.00 0
2023-12-13 18.00 0
2023-12-12 18.00 0
2023-12-11 18.00 0
2023-12-08 18.00 0
2023-12-07 18.00 0
2023-12-06 18.00 0
2023-12-05 18.00 0
2023-12-04 18.00 0
2023-12-01 18.00 0
2023-11-30 18.00 0
2023-11-29 18.00 0
2023-11-28 18.00 0
2023-11-27 18.00 0
2023-11-24 18.00 0
2023-11-23 18.00 0
2023-11-22 18.00 0
2023-11-21 18.00 0
2023-11-20 18.00 0
2023-11-17 18.00 0
2023-11-15 18.00 0
2023-11-14 18.00 0
2023-11-13 18.00 0
2023-11-10 18.00 0
2023-11-09 18.00 0
2023-11-08 18.00 0
2023-11-07 18.00 0
2023-11-06 18.00 0
2023-11-03 18.00 0
2023-10-31 18.00 0
2023-10-30 18.00 0
2023-10-27 18.00 0
2023-10-26 18.00 0
2023-10-25 18.00 0
2023-10-24 18.00 0
2023-10-23 18.00 0
2023-10-20 18.00 0
2023-10-19 18.00 0
2023-10-18 18.00 0
2023-10-16 18.00 0
2023-10-13 18.00 0
2023-10-12 18.00 0
2023-10-11 18.00 0
2023-10-09 18.00 0
2023-10-06 18.00 0
2023-10-05 18.00 0
2023-10-04 18.00 0
2023-10-03 18.00 0
2023-10-02 18.00 0
2023-09-29 18.00 0
2023-09-28 18.00 0
2023-09-27 18.00 0
2023-09-26 18.00 0
2023-09-25 18.00 0
2023-09-22 18.00 0
2023-09-21 18.00 0
2023-09-19 18.00 0
2023-09-18 18.00 0
2023-09-15 18.00 0
2023-09-14 18.00 0
2023-09-13 18.00 0
2023-09-11 18.00 0
2023-09-08 18.00 0
2023-09-06 18.00 0
2023-09-05 18.00 0
2023-09-04 18.00 0
2023-09-01 18.00 0
2023-08-31 18.00 0
2023-08-30 18.00 0
2023-08-29 18.00 0
2023-08-28 18.00 0
2023-08-25 18.00 0
2023-08-24 18.00 0
2023-08-23 18.00 0
2023-08-22 18.00 0
2023-08-21 18.00 1,000
2023-08-18 18.00 0
2023-08-17 18.00 0
2023-08-16 18.00 0
2023-08-15 18.00 1,000
2023-08-14 18.00 0
2023-08-11 18.00 0
2023-08-10 18.00 0
2023-08-09 18.00 0
2023-08-08 18.00 0
2023-08-07 18.00 0
2023-08-04 18.00 0
2023-08-03 18.00 0
2023-08-02 18.00 0
2023-08-01 18.00 0
2023-07-31 18.00 0
2023-07-28 18.00 0
2023-07-27 18.00 0
2023-07-26 18.00 0
2023-07-25 18.00 0
2023-07-24 18.00 0
2023-07-20 18.00 0
2023-07-19 18.00 0
2023-07-18 18.00 0
2023-07-17 18.00 0
2023-07-14 18.00 0
2023-07-13 18.00 0
2023-07-12 18.00 0
2023-07-11 18.00 0
2023-07-10 18.00 0
2023-07-07 18.00 0
2023-07-06 18.00 0
2023-07-05 18.00 0
2023-07-04 18.00 0
2023-07-03 18.00 0
2023-06-30 18.00 0
2023-06-29 18.00 0
2023-06-28 18.00 0
2023-06-27 18.00 0
2023-06-26 18.00 0
2023-06-23 18.00 0
2023-06-22 18.00 0
2023-06-21 18.00 0
2023-06-20 18.00 0
2023-06-19 18.00 0
2023-06-16 18.00 0
2023-06-15 18.00 0
2023-06-14 18.00 0
2023-06-13 18.00 0
2023-06-12 18.00 0
2023-06-09 18.00 0
2023-06-08 18.00 0
2023-06-07 18.00 0
2023-06-06 18.00 0
2023-06-05 18.00 0
2023-06-02 18.00 0
2023-06-01 18.00 0
2023-05-31 18.00 0
2023-05-30 18.00 0
2023-05-29 18.00 1