Stock Charts

Market Type

TPL I - TROPICAL PARADISE (ORD)

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 2.70 0
2024-05-23 2.70 0
2024-05-22 2.70 5,000
2024-05-21 2.70 0
2024-05-20 2.70 0
2024-05-17 2.70 0
2024-05-16 2.70 500
2024-05-15 2.70 13,000
2024-05-14 2.72 0
2024-05-13 2.72 5,000
2024-05-10 2.75 0
2024-05-09 2.75 2,000
2024-05-08 2.75 0
2024-05-07 2.75 0
2024-05-06 2.75 2,000
2024-05-03 2.75 19,000
2024-05-02 2.75 1,700
2024-04-30 2.70 0
2024-04-29 2.70 0
2024-04-26 2.70 0
2024-04-25 2.70 2,000
2024-04-24 2.70 7,091
2024-04-23 2.70 4,500
2024-04-18 2.75 10,000
2024-04-17 2.75 0
2024-04-16 2.75 16,000
2024-04-15 2.75 0
2024-04-12 2.75 0
2024-04-10 2.75 100
2024-04-08 2.75 0
2024-04-05 2.75 0
2024-04-04 2.75 0
2024-04-03 2.75 5,000
2024-04-02 2.70 200
2024-03-28 2.70 8,200
2024-03-27 2.85 0
2024-03-26 2.85 13,500
2024-03-25 2.85 0
2024-03-22 2.85 2,500
2024-03-21 2.85 12,500
2024-03-20 3.01 58
2024-03-19 3.01 0
2024-03-18 3.01 0
2024-03-15 3.01 4,800
2024-03-14 3.01 0
2024-03-13 3.01 0
2024-03-11 3.01 0
2024-03-07 3.01 100
2024-03-06 3.01 0
2024-03-05 3.01 100
2024-03-04 3.01 0
2024-03-01 3.01 0
2024-02-29 3.01 0
2024-02-28 3.01 0
2024-02-27 3.01 0
2024-02-26 3.01 0
2024-02-23 3.01 0
2024-02-21 3.01 0
2024-02-20 3.01 5,050
2024-02-19 3.04 0
2024-02-16 3.04 0
2024-02-15 3.04 7,582
2024-02-14 3.03 1,591
2024-02-13 3.02 3,300
2024-02-12 3.20 2,400
2024-02-09 3.20 5,000
2024-02-08 3.19 1,500
2024-02-07 3.15 0
2024-02-06 3.15 9,182
2024-02-05 3.15 11,782
2024-02-02 3.10 0
2024-01-31 3.10 9,500
2024-01-30 3.30 0
2024-01-29 3.30 0
2024-01-26 3.30 0
2024-01-24 3.30 0
2024-01-22 3.30 0
2024-01-19 3.30 0
2024-01-18 3.30 0
2024-01-17 3.30 0
2024-01-15 3.30 0
2024-01-12 3.30 0
2024-01-10 3.30 0
2024-01-09 3.30 0
2024-01-08 3.30 0
2024-01-05 3.30 0
2024-01-04 3.30 0
2024-01-03 3.30 0
2023-12-29 3.30 0
2023-12-28 3.30 0
2023-12-27 3.30 0
2023-12-26 3.30 0
2023-12-22 3.30 0
2023-12-21 3.30 0
2023-12-20 3.30 0
2023-12-19 3.30 96
2023-12-18 3.30 100
2023-12-15 3.30 0
2023-12-14 3.30 0
2023-12-13 3.30 5,000
2023-12-12 3.30 0
2023-12-11 3.30 8,500
2023-12-08 3.30 0
2023-12-07 3.30 0
2023-12-06 3.30 0
2023-12-05 3.30 0
2023-12-04 3.30 0
2023-12-01 3.30 0
2023-11-30 3.30 1,300
2023-11-29 3.30 1,800
2023-11-28 3.30 0
2023-11-27 3.30 0
2023-11-24 3.30 0
2023-11-23 3.30 3,000
2023-11-22 3.41 0
2023-11-21 3.41 0
2023-11-20 3.41 0
2023-11-17 3.41 0
2023-11-15 3.44 0
2023-11-14 3.44 0
2023-11-13 3.44 1,000
2023-11-10 3.44 1,000
2023-11-09 3.44 12,300
2023-11-08 3.44 0
2023-11-07 3.44 8,300
2023-11-06 3.40 0
2023-11-03 3.40 1,000
2023-10-31 3.40 0
2023-10-30 3.40 0
2023-10-27 3.40 0
2023-10-26 3.40 0
2023-10-25 3.40 0
2023-10-24 3.40 100
2023-10-23 3.35 3,933
2023-10-20 3.35 0
2023-10-19 3.35 0
2023-10-18 3.35 0
2023-10-16 3.40 3,600
2023-10-13 3.30 16,700
2023-10-12 3.20 0
2023-10-11 3.20 0
2023-10-09 3.30 0
2023-10-06 3.30 400
2023-10-05 3.30 3,000
2023-10-04 3.40 2,100
2023-10-03 3.44 0
2023-10-02 3.44 400
2023-09-29 3.40 500
2023-09-28 3.45 0
2023-09-27 3.45 0
2023-09-26 3.45 1,000
2023-09-25 3.45 0
2023-09-22 3.45 4,700
2023-09-21 3.50 0
2023-09-19 3.50 4,500
2023-09-18 3.55 0
2023-09-15 3.55 0
2023-09-14 3.55 0
2023-09-13 3.59 0
2023-09-11 3.70 0
2023-09-08 3.70 0
2023-09-06 3.70 0
2023-09-05 3.70 1,000
2023-09-04 3.70 3,000
2023-09-01 3.60 0
2023-08-31 3.60 19,501
2023-08-30 3.32 0
2023-08-29 3.32 0
2023-08-28 3.32 0
2023-08-25 3.32 0
2023-08-24 3.32 17,150
2023-08-23 3.40 4,300
2023-08-22 3.40 11,582
2023-08-21 3.30 0
2023-08-18 3.30 6,900
2023-08-17 3.30 17,151
2023-08-16 3.30 0
2023-08-15 3.30 0
2023-08-14 3.30 0
2023-08-11 3.30 0
2023-08-10 3.30 2,387
2023-08-09 3.30 797
2023-08-08 3.35 0
2023-08-07 3.35 0
2023-08-04 3.35 0
2023-08-03 3.35 0
2023-08-02 3.35 0
2023-08-01 3.35 0
2023-07-31 3.35 0
2023-07-28 3.35 0
2023-07-27 3.35 0
2023-07-26 3.35 13,000
2023-07-25 3.40 7,600
2023-07-24 3.40 5,500
2023-07-20 3.40 0
2023-07-19 3.40 0
2023-07-18 3.40 0
2023-07-17 3.40 500
2023-07-14 3.20 0
2023-07-13 3.20 0
2023-07-12 3.20 0
2023-07-11 3.20 0
2023-07-10 3.20 1,000
2023-07-07 3.40 1,000
2023-07-06 3.40 0
2023-07-05 3.40 0
2023-07-04 3.40 2,000
2023-07-03 3.40 0
2023-06-30 3.40 93,620
2023-06-29 3.40 1,500
2023-06-28 3.35 60,900
2023-06-27 3.35 7,500
2023-06-26 3.40 1,000
2023-06-23 3.35 0
2023-06-22 3.35 0
2023-06-21 3.35 0
2023-06-20 3.35 0
2023-06-19 3.35 20
2023-06-16 3.35 3,000
2023-06-15 3.35 0
2023-06-14 3.35 3,000
2023-06-13 3.40 0
2023-06-12 3.40 0
2023-06-09 3.40 1,000
2023-06-08 3.40 0
2023-06-07 3.40 0
2023-06-06 3.40 4,000
2023-06-05 3.40 2,000
2023-06-02 3.40 2,000
2023-06-01 3.40 8,000
2023-05-31 3.40 2,000
2023-05-30 3.40 4,000
2023-05-29 3.40 1
2023-05-26 3.40 0
2023-05-25 3.40 0