TROPICAL PARADISE LRD 16/12/19
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-07 | 2.75 | 0 |
2024-05-06 | 2.75 | 2,000 |
2024-05-03 | 2.75 | 19,000 |
2024-05-02 | 2.75 | 1,700 |
2024-04-30 | 2.70 | 0 |
2024-04-29 | 2.70 | 0 |
2024-04-26 | 2.70 | 0 |
2024-04-25 | 2.70 | 2,000 |
2024-04-24 | 2.70 | 7,091 |
2024-04-23 | 2.70 | 4,500 |
2024-04-18 | 2.75 | 10,000 |
2024-04-17 | 2.75 | 0 |
2024-04-16 | 2.75 | 16,000 |
2024-04-15 | 2.75 | 0 |
2024-04-12 | 2.75 | 0 |
2024-04-10 | 2.75 | 100 |
2024-04-08 | 2.75 | 0 |
2024-04-05 | 2.75 | 0 |
2024-04-04 | 2.75 | 0 |
2024-04-03 | 2.75 | 5,000 |
2024-04-02 | 2.70 | 200 |
2024-03-28 | 2.70 | 8,200 |
2024-03-27 | 2.85 | 0 |
2024-03-26 | 2.85 | 13,500 |
2024-03-25 | 2.85 | 0 |
2024-03-22 | 2.85 | 2,500 |
2024-03-21 | 2.85 | 12,500 |
2024-03-20 | 3.01 | 58 |
2024-03-19 | 3.01 | 0 |
2024-03-18 | 3.01 | 0 |
2024-03-15 | 3.01 | 4,800 |
2024-03-14 | 3.01 | 0 |
2024-03-13 | 3.01 | 0 |
2024-03-11 | 3.01 | 0 |
2024-03-07 | 3.01 | 100 |
2024-03-06 | 3.01 | 0 |
2024-03-05 | 3.01 | 100 |
2024-03-04 | 3.01 | 0 |
2024-03-01 | 3.01 | 0 |
2024-02-29 | 3.01 | 0 |
2024-02-28 | 3.01 | 0 |
2024-02-27 | 3.01 | 0 |
2024-02-26 | 3.01 | 0 |
2024-02-23 | 3.01 | 0 |
2024-02-21 | 3.01 | 0 |
2024-02-20 | 3.01 | 5,050 |
2024-02-19 | 3.04 | 0 |
2024-02-16 | 3.04 | 0 |
2024-02-15 | 3.04 | 7,582 |
2024-02-14 | 3.03 | 1,591 |
2024-02-13 | 3.02 | 3,300 |
2024-02-12 | 3.20 | 2,400 |
2024-02-09 | 3.20 | 5,000 |
2024-02-08 | 3.19 | 1,500 |
2024-02-07 | 3.15 | 0 |
2024-02-06 | 3.15 | 9,182 |
2024-02-05 | 3.15 | 11,782 |
2024-02-02 | 3.10 | 0 |
2024-01-31 | 3.10 | 9,500 |
2024-01-30 | 3.30 | 0 |
2024-01-29 | 3.30 | 0 |
2024-01-26 | 3.30 | 0 |
2024-01-24 | 3.30 | 0 |
2024-01-22 | 3.30 | 0 |
2024-01-19 | 3.30 | 0 |
2024-01-18 | 3.30 | 0 |
2024-01-17 | 3.30 | 0 |
2024-01-15 | 3.30 | 0 |
2024-01-12 | 3.30 | 0 |
2024-01-10 | 3.30 | 0 |
2024-01-09 | 3.30 | 0 |
2024-01-08 | 3.30 | 0 |
2024-01-05 | 3.30 | 0 |
2024-01-04 | 3.30 | 0 |
2024-01-03 | 3.30 | 0 |
2023-12-29 | 3.30 | 0 |
2023-12-28 | 3.30 | 0 |
2023-12-27 | 3.30 | 0 |
2023-12-26 | 3.30 | 0 |
2023-12-22 | 3.30 | 0 |
2023-12-21 | 3.30 | 0 |
2023-12-20 | 3.30 | 0 |
2023-12-19 | 3.30 | 96 |
2023-12-18 | 3.30 | 100 |
2023-12-15 | 3.30 | 0 |
2023-12-14 | 3.30 | 0 |
2023-12-13 | 3.30 | 5,000 |
2023-12-12 | 3.30 | 0 |
2023-12-11 | 3.30 | 8,500 |
2023-12-08 | 3.30 | 0 |
2023-12-07 | 3.30 | 0 |
2023-12-06 | 3.30 | 0 |
2023-12-05 | 3.30 | 0 |
2023-12-04 | 3.30 | 0 |
2023-12-01 | 3.30 | 0 |
2023-11-30 | 3.30 | 1,300 |
2023-11-29 | 3.30 | 1,800 |
2023-11-28 | 3.30 | 0 |
2023-11-27 | 3.30 | 0 |
2023-11-24 | 3.30 | 0 |
2023-11-23 | 3.30 | 3,000 |
2023-11-22 | 3.41 | 0 |
2023-11-21 | 3.41 | 0 |
2023-11-20 | 3.41 | 0 |
2023-11-17 | 3.41 | 0 |
2023-11-15 | 3.44 | 0 |
2023-11-14 | 3.44 | 0 |
2023-11-13 | 3.44 | 1,000 |
2023-11-10 | 3.44 | 1,000 |
2023-11-09 | 3.44 | 12,300 |
2023-11-08 | 3.44 | 0 |
2023-11-07 | 3.44 | 8,300 |
2023-11-06 | 3.40 | 0 |
2023-11-03 | 3.40 | 1,000 |
2023-10-31 | 3.40 | 0 |
2023-10-30 | 3.40 | 0 |
2023-10-27 | 3.40 | 0 |
2023-10-26 | 3.40 | 0 |
2023-10-25 | 3.40 | 0 |
2023-10-24 | 3.40 | 100 |
2023-10-23 | 3.35 | 3,933 |
2023-10-20 | 3.35 | 0 |
2023-10-19 | 3.35 | 0 |
2023-10-18 | 3.35 | 0 |
2023-10-16 | 3.40 | 3,600 |
2023-10-13 | 3.30 | 16,700 |
2023-10-12 | 3.20 | 0 |
2023-10-11 | 3.20 | 0 |
2023-10-09 | 3.30 | 0 |
2023-10-06 | 3.30 | 400 |
2023-10-05 | 3.30 | 3,000 |
2023-10-04 | 3.40 | 2,100 |
2023-10-03 | 3.44 | 0 |
2023-10-02 | 3.44 | 400 |
2023-09-29 | 3.40 | 500 |
2023-09-28 | 3.45 | 0 |
2023-09-27 | 3.45 | 0 |
2023-09-26 | 3.45 | 1,000 |
2023-09-25 | 3.45 | 0 |
2023-09-22 | 3.45 | 4,700 |
2023-09-21 | 3.50 | 0 |
2023-09-19 | 3.50 | 4,500 |
2023-09-18 | 3.55 | 0 |
2023-09-15 | 3.55 | 0 |
2023-09-14 | 3.55 | 0 |
2023-09-13 | 3.59 | 0 |
2023-09-11 | 3.70 | 0 |
2023-09-08 | 3.70 | 0 |
2023-09-06 | 3.70 | 0 |
2023-09-05 | 3.70 | 1,000 |
2023-09-04 | 3.70 | 3,000 |
2023-09-01 | 3.60 | 0 |
2023-08-31 | 3.60 | 19,501 |
2023-08-30 | 3.32 | 0 |
2023-08-29 | 3.32 | 0 |
2023-08-28 | 3.32 | 0 |
2023-08-25 | 3.32 | 0 |
2023-08-24 | 3.32 | 17,150 |
2023-08-23 | 3.40 | 4,300 |
2023-08-22 | 3.40 | 11,582 |
2023-08-21 | 3.30 | 0 |
2023-08-18 | 3.30 | 6,900 |
2023-08-17 | 3.30 | 17,151 |
2023-08-16 | 3.30 | 0 |
2023-08-15 | 3.30 | 0 |
2023-08-14 | 3.30 | 0 |
2023-08-11 | 3.30 | 0 |
2023-08-10 | 3.30 | 2,387 |
2023-08-09 | 3.30 | 797 |
2023-08-08 | 3.35 | 0 |
2023-08-07 | 3.35 | 0 |
2023-08-04 | 3.35 | 0 |
2023-08-03 | 3.35 | 0 |
2023-08-02 | 3.35 | 0 |
2023-08-01 | 3.35 | 0 |
2023-07-31 | 3.35 | 0 |
2023-07-28 | 3.35 | 0 |
2023-07-27 | 3.35 | 0 |
2023-07-26 | 3.35 | 13,000 |
2023-07-25 | 3.40 | 7,600 |
2023-07-24 | 3.40 | 5,500 |
2023-07-20 | 3.40 | 0 |
2023-07-19 | 3.40 | 0 |
2023-07-18 | 3.40 | 0 |
2023-07-17 | 3.40 | 500 |
2023-07-14 | 3.20 | 0 |
2023-07-13 | 3.20 | 0 |
2023-07-12 | 3.20 | 0 |
2023-07-11 | 3.20 | 0 |
2023-07-10 | 3.20 | 1,000 |
2023-07-07 | 3.40 | 1,000 |
2023-07-06 | 3.40 | 0 |
2023-07-05 | 3.40 | 0 |
2023-07-04 | 3.40 | 2,000 |
2023-07-03 | 3.40 | 0 |
2023-06-30 | 3.40 | 93,620 |
2023-06-29 | 3.40 | 1,500 |
2023-06-28 | 3.35 | 60,900 |
2023-06-27 | 3.35 | 7,500 |
2023-06-26 | 3.40 | 1,000 |
2023-06-23 | 3.35 | 0 |
2023-06-22 | 3.35 | 0 |
2023-06-21 | 3.35 | 0 |
2023-06-20 | 3.35 | 0 |
2023-06-19 | 3.35 | 20 |
2023-06-16 | 3.35 | 3,000 |
2023-06-15 | 3.35 | 0 |
2023-06-14 | 3.35 | 3,000 |
2023-06-13 | 3.40 | 0 |
2023-06-12 | 3.40 | 0 |
2023-06-09 | 3.40 | 1,000 |
2023-06-08 | 3.40 | 0 |
2023-06-07 | 3.40 | 0 |
2023-06-06 | 3.40 | 4,000 |
2023-06-05 | 3.40 | 2,000 |
2023-06-02 | 3.40 | 2,000 |
2023-06-01 | 3.40 | 8,000 |
2023-05-31 | 3.40 | 2,000 |
2023-05-30 | 3.40 | 4,000 |
2023-05-29 | 3.40 | 1 |
2023-05-26 | 3.40 | 0 |
2023-05-25 | 3.40 | 0 |
2023-05-24 | 3.40 | 3,500 |
2023-05-23 | 3.80 | 0 |
2023-05-22 | 3.80 | 0 |
2023-05-19 | 3.80 | 200 |
2023-05-18 | 3.40 | 0 |
2023-05-17 | 3.40 | 1,000 |
2023-05-16 | 3.40 | 0 |
2023-05-15 | 3.40 | 0 |
2023-05-12 | 3.40 | 4,000 |
2023-05-11 | 3.90 | 0 |
2023-05-09 | 3.40 | 10,000 |
2023-05-08 | 3.40 | 0 |