Stock Charts

Market Type

ENLG.D1830 - ENL Limited - 01-FLN-122030

Prices between 18/12/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 1,000.00 0
2024-05-23 1,000.00 0
2024-05-22 1,000.00 0
2024-05-21 1,000.00 0
2024-05-20 1,000.00 0
2024-05-17 1,000.00 0
2024-05-16 1,000.00 0
2024-05-15 1,000.00 0
2024-05-14 1,000.00 0
2024-05-13 1,000.00 0
2024-05-10 1,000.00 0
2024-05-09 1,000.00 0
2024-05-08 1,000.00 0
2024-05-07 1,000.00 0
2024-05-06 1,000.00 0
2024-05-03 1,000.00 0
2024-05-02 1,000.00 0
2024-04-30 1,000.00 0
2024-04-29 1,000.00 0
2024-04-26 1,000.00 0
2024-04-25 1,000.00 0
2024-04-24 1,000.00 0
2024-04-23 1,000.00 0
2024-04-18 1,000.00 0
2024-04-17 1,000.00 0
2024-04-16 1,000.00 0
2024-04-15 1,000.00 0
2024-04-12 1,000.00 0
2024-04-10 1,000.00 0
2024-04-08 1,000.00 0
2024-04-05 1,000.00 0
2024-04-04 1,000.00 0
2024-04-03 1,000.00 0
2024-04-02 1,000.00 0
2024-04-01 1,000.00 0
2024-03-29 1,000.00 0
2024-03-28 1,000.00 0
2024-03-27 1,000.00 0
2024-03-26 1,000.00 0
2024-03-25 1,000.00 0
2024-03-22 1,000.00 0
2024-03-21 1,000.00 0
2024-03-20 1,000.00 0
2024-03-19 1,000.00 0
2024-03-18 1,000.00 0
2024-03-15 1,000.00 0
2024-03-14 1,000.00 0
2024-03-13 1,000.00 0
2024-03-07 1,000.00 0
2024-03-06 1,000.00 0
2024-03-05 1,000.00 0
2024-03-04 1,000.00 0
2024-03-01 1,000.00 0
2024-02-29 1,000.00 0
2024-02-28 1,000.00 0
2024-02-27 1,000.00 0
2024-02-26 1,000.00 0
2024-02-23 1,000.00 0
2024-02-21 1,000.00 0
2024-02-20 1,000.00 0
2024-02-19 1,000.00 0
2024-02-16 1,000.00 0
2024-02-15 1,000.00 0
2024-02-14 1,000.00 0
2024-02-13 1,000.00 0
2024-02-12 1,000.00 0
2024-02-09 1,000.00 0
2024-02-08 1,000.00 0
2024-02-07 1,000.00 0
2024-02-06 1,000.00 0
2024-02-05 1,000.00 0
2024-02-02 1,000.00 0
2024-01-31 1,000.00 0
2024-01-30 1,000.00 0
2024-01-29 1,000.00 0
2024-01-26 1,000.00 0
2024-01-24 1,000.00 0
2024-01-22 1,000.00 0
2024-01-19 1,000.00 0
2024-01-18 1,000.00 0
2024-01-17 1,000.00 0
2024-01-15 1,000.00 0
2024-01-12 1,000.00 0
2024-01-11 1,000.00 0
2024-01-10 1,000.00 0
2024-01-09 1,000.00 0
2024-01-08 1,000.00 0
2024-01-05 1,000.00 0
2024-01-04 1,000.00 0
2024-01-03 1,000.00 0
2023-12-29 1,000.00 0
2023-12-28 1,000.00 0
2023-12-27 1,000.00 0
2023-12-26 1,000.00 0
2023-12-22 1,000.00 30
2023-12-21 1,000.00 0
2023-12-20 1,000.00 0
2023-12-19 1,000.00 0
2023-12-18 1,000.00 0