ATTITUDE PROPERTY LTD 26/02/24
DIVIDEND
Download
Stock Charts
APL. - ATTITUDE PROPERTY LIMITED
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 11.35 | 6,247 |
| 2024-12-10 | 11.35 | 0 |
| 2024-12-09 | 11.35 | 500 |
| 2024-12-06 | 11.40 | 100 |
| 2024-12-05 | 11.40 | 400 |
| 2024-12-04 | 11.35 | 0 |
| 2024-12-03 | 11.35 | 1,000 |
| 2024-12-02 | 11.35 | 0 |
| 2024-11-28 | 11.35 | 0 |
| 2024-11-27 | 11.35 | 0 |
| 2024-11-26 | 11.35 | 500 |
| 2024-11-25 | 11.40 | 0 |
| 2024-11-22 | 11.40 | 0 |
| 2024-11-21 | 11.40 | 10,500 |
| 2024-11-20 | 11.40 | 500 |
| 2024-11-18 | 11.40 | 1,500 |
| 2024-11-15 | 11.40 | 0 |
| 2024-11-14 | 11.40 | 3,380 |
| 2024-11-13 | 11.50 | 0 |
| 2024-11-12 | 11.50 | 2,000 |
| 2024-11-11 | 11.50 | 0 |
| 2024-11-08 | 11.50 | 6,200 |
| 2024-11-07 | 11.50 | 44,100 |
| 2024-11-06 | 11.50 | 200 |
| 2024-11-05 | 11.50 | 220,235 |
| 2024-11-04 | 11.80 | 14,500 |
| 2024-11-01 | 11.90 | 0 |
| 2024-10-30 | 11.90 | 426 |
| 2024-10-29 | 12.00 | 100 |
| 2024-10-28 | 11.20 | 61,700 |
| 2024-10-25 | 11.20 | 0 |
| 2024-10-24 | 11.20 | 45,100 |
| 2024-10-23 | 11.15 | 0 |
| 2024-10-22 | 11.15 | 0 |
| 2024-10-21 | 11.15 | 150,049 |
| 2024-10-18 | 11.15 | 10,100 |
| 2024-10-17 | 11.15 | 0 |
| 2024-10-16 | 11.15 | 20,000 |
| 2024-10-15 | 11.15 | 0 |
| 2024-10-14 | 11.15 | 0 |
| 2024-10-11 | 11.15 | 34,400 |
| 2024-10-10 | 11.15 | 100 |
| 2024-10-09 | 11.50 | 400 |
| 2024-10-08 | 11.10 | 0 |
| 2024-10-07 | 11.10 | 0 |
| 2024-10-04 | 11.10 | 31,802 |
| 2024-10-03 | 11.05 | 0 |
| 2024-10-02 | 11.05 | 0 |
| 2024-10-01 | 11.05 | 0 |
| 2024-09-30 | 11.05 | 0 |
| 2024-09-27 | 11.05 | 0 |
| 2024-09-26 | 11.05 | 0 |
| 2024-09-25 | 11.05 | 0 |
| 2024-09-24 | 11.05 | 0 |
| 2024-09-23 | 11.05 | 20,000 |
| 2024-09-20 | 11.05 | 36,800 |
| 2024-09-19 | 11.05 | 100 |
| 2024-09-18 | 11.05 | 0 |
| 2024-09-17 | 11.05 | 0 |
| 2024-09-16 | 11.05 | 0 |
| 2024-09-13 | 11.05 | 500 |
| 2024-09-12 | 11.00 | 500 |
| 2024-09-11 | 11.00 | 0 |
| 2024-09-10 | 11.00 | 0 |
| 2024-09-09 | 11.00 | 0 |
| 2024-09-06 | 11.00 | 810 |
| 2024-09-05 | 11.00 | 0 |
| 2024-09-04 | 11.00 | 0 |
| 2024-09-03 | 11.00 | 0 |
| 2024-09-02 | 11.00 | 0 |
| 2024-08-30 | 11.00 | 10,400 |
| 2024-08-29 | 11.00 | 66,000 |
| 2024-08-28 | 11.00 | 11,800 |
| 2024-08-27 | 11.00 | 8,000 |
| 2024-08-22 | 10.45 | 20,000 |
| 2024-08-21 | 10.45 | 34,900 |
| 2024-08-20 | 10.35 | 500 |
| 2024-08-19 | 10.25 | 0 |
| 2024-08-16 | 10.25 | 0 |
| 2024-08-13 | 10.25 | 0 |
| 2024-08-12 | 10.25 | 0 |
| 2024-08-09 | 10.25 | 0 |
| 2024-08-08 | 10.25 | 0 |
| 2024-08-07 | 10.25 | 1,000 |
| 2024-08-06 | 10.25 | 600 |
| 2024-08-05 | 10.25 | 4,500 |
| 2024-08-02 | 10.25 | 0 |
| 2024-08-01 | 10.25 | 0 |
| 2024-07-31 | 10.25 | 8,900 |
| 2024-07-30 | 10.20 | 0 |
| 2024-07-29 | 10.20 | 36,300 |
| 2024-07-26 | 10.25 | 0 |
| 2024-07-25 | 10.25 | 0 |
| 2024-07-24 | 10.25 | 12,200 |
| 2024-07-23 | 10.25 | 0 |
| 2024-07-22 | 10.25 | 0 |
| 2024-07-19 | 10.25 | 0 |
| 2024-07-17 | 10.25 | 0 |
| 2024-07-16 | 10.25 | 172 |
| 2024-07-15 | 10.25 | 0 |
| 2024-07-12 | 10.25 | 2,000 |
| 2024-07-11 | 9.50 | 0 |
| 2024-07-10 | 9.50 | 0 |
| 2024-07-09 | 9.50 | 93,739 |
| 2024-07-08 | 10.75 | 0 |
| 2024-07-05 | 10.75 | 0 |
| 2024-07-04 | 10.75 | 2,500 |
| 2024-07-03 | 10.75 | 24,500 |
| 2024-07-02 | 10.75 | 0 |
| 2024-07-01 | 10.75 | 0 |
| 2024-06-28 | 10.75 | 0 |
| 2024-06-27 | 10.75 | 300 |
| 2024-06-26 | 10.75 | 500 |
| 2024-06-25 | 10.50 | 0 |
| 2024-06-24 | 10.50 | 500 |
| 2024-06-21 | 10.00 | 1,000 |
| 2024-06-20 | 10.00 | 0 |
| 2024-06-19 | 10.00 | 0 |
| 2024-06-18 | 10.00 | 0 |
| 2024-06-17 | 10.00 | 0 |
| 2024-06-14 | 10.00 | 0 |
| 2024-06-13 | 10.00 | 79,800 |
| 2024-06-12 | 10.00 | 0 |
| 2024-06-11 | 10.00 | 50 |
| 2024-06-10 | 10.00 | 40 |
| 2024-06-07 | 10.00 | 47,500 |
| 2024-06-06 | 10.00 | 0 |
| 2024-06-05 | 10.00 | 200 |
| 2024-06-03 | 10.00 | 0 |
| 2024-05-31 | 10.00 | 15,500 |
| 2024-05-30 | 10.00 | 3,872 |
| 2024-05-29 | 9.50 | 0 |
| 2024-05-28 | 9.50 | 80,800 |
| 2024-05-27 | 9.50 | 2,000 |
| 2024-05-24 | 9.50 | 106,083 |
| 2024-05-23 | 9.50 | 92,800 |
| 2024-05-22 | 10.00 | 0 |
| 2024-05-21 | 10.00 | 42,500 |
| 2024-05-20 | 10.25 | 0 |
| 2024-05-17 | 10.25 | 0 |
| 2024-05-16 | 10.25 | 0 |
| 2024-05-15 | 10.25 | 0 |
| 2024-05-14 | 10.25 | 0 |
| 2024-05-13 | 10.25 | 2,900 |
| 2024-05-10 | 10.25 | 3,200 |
| 2024-05-09 | 10.75 | 0 |
| 2024-05-08 | 10.75 | 0 |
| 2024-05-07 | 10.75 | 0 |
| 2024-05-06 | 10.75 | 0 |
| 2024-05-03 | 10.75 | 0 |
| 2024-05-02 | 10.75 | 0 |
| 2024-04-30 | 10.75 | 4,600 |
| 2024-04-29 | 10.75 | 0 |
| 2024-04-26 | 10.75 | 76,200 |
| 2024-04-25 | 10.75 | 0 |
| 2024-04-24 | 10.75 | 0 |
| 2024-04-23 | 10.75 | 0 |
| 2024-04-18 | 10.75 | 200 |
| 2024-04-17 | 10.75 | 0 |
| 2024-04-16 | 10.75 | 1,350 |
| 2024-04-15 | 10.75 | 1,000 |
| 2024-04-12 | 10.75 | 1,000 |
| 2024-04-10 | 10.75 | 0 |
| 2024-04-08 | 10.75 | 1,000 |
| 2024-04-05 | 10.75 | 2,147 |
| 2024-04-04 | 10.75 | 500 |
| 2024-04-03 | 11.00 | 0 |
| 2024-04-02 | 11.00 | 0 |
| 2024-03-28 | 11.00 | 0 |
| 2024-03-27 | 11.00 | 0 |
| 2024-03-26 | 11.00 | 0 |
| 2024-03-25 | 11.00 | 0 |
| 2024-03-22 | 11.00 | 0 |
| 2024-03-21 | 11.00 | 0 |
| 2024-03-20 | 11.00 | 331,000 |
| 2024-03-19 | 11.00 | 0 |
| 2024-03-18 | 11.00 | 73,500 |
| 2024-03-15 | 11.05 | 6,000 |
| 2024-03-14 | 11.00 | 0 |
| 2024-03-13 | 11.00 | 0 |
| 2024-03-11 | 11.00 | 0 |
| 2024-03-07 | 11.00 | 1,140 |
| 2024-03-06 | 11.00 | 0 |
| 2024-03-05 | 11.00 | 0 |
| 2024-03-04 | 11.00 | 0 |
| 2024-03-01 | 11.00 | 26,800 |
| 2024-02-29 | 11.00 | 0 |
| 2024-02-28 | 11.00 | 100 |
| 2024-02-27 | 11.00 | 0 |
| 2024-02-26 | 11.00 | 200 |
| 2024-02-23 | 11.10 | 0 |
| 2024-02-21 | 11.10 | 0 |
| 2024-02-20 | 11.10 | 0 |
| 2024-02-19 | 11.10 | 0 |
| 2024-02-16 | 11.10 | 0 |
| 2024-02-15 | 11.10 | 0 |
| 2024-02-14 | 11.10 | 0 |
| 2024-02-13 | 11.10 | 600 |
| 2024-02-12 | 11.10 | 400 |
| 2024-02-09 | 11.65 | 100 |
| 2024-02-08 | 11.10 | 0 |
| 2024-02-07 | 11.10 | 0 |
| 2024-02-06 | 11.10 | 148 |
| 2024-02-05 | 11.10 | 500 |
| 2024-02-02 | 11.10 | 0 |
| 2024-01-31 | 11.10 | 44,400 |
| 2024-01-30 | 11.10 | 65 |
| 2024-01-29 | 11.10 | 5,900 |
| 2024-01-26 | 11.10 | 50,100 |
| 2024-01-24 | 11.10 | 45,300 |
| 2024-01-22 | 11.10 | 48,900 |
| 2024-01-19 | 11.10 | 3,200 |
| 2024-01-18 | 11.10 | 5,500 |
| 2024-01-17 | 11.15 | 0 |
| 2024-01-15 | 11.15 | 0 |
| 2024-01-12 | 11.15 | 100 |
| 2024-01-10 | 11.15 | 1,400 |
| 2024-01-09 | 11.15 | 0 |
| 2024-01-08 | 11.15 | 200 |
| 2024-01-05 | 11.15 | 0 |
| 2024-01-04 | 11.15 | 200 |
| 2024-01-03 | 11.15 | 275 |
| 2023-12-29 | 11.15 | 0 |
| 2023-12-28 | 11.15 | 100 |
| 2023-12-27 | 11.15 | 0 |
| 2023-12-26 | 11.15 | 2,500 |
| 2023-12-22 | 11.10 | 100 |
| 2023-12-21 | 11.10 | 0 |
| 2023-12-20 | 11.10 | 300 |
| 2023-12-19 | 11.10 | 0 |
| 2023-12-18 | 11.10 | 100 |
ATTITUDE PROPERTY LTD 06/02/23
DIVIDEND
Download
ATTITUDE PROPERTY LTD 10/02/22
DIVIDEND ANNOUNCEMENT
Download
ATTITUDE PROPERTY LIMITED 10/02/20
NOTICE OF DIVIDEND
Download