Stock Charts

Market Type

APL. - ATTITUDE PROPERTY LIMITED

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 10.00 0
2026-11-10 10.00 0
2026-11-04 10.00 0
2026-11-03 10.00 0
2026-10-30 10.00 0
2026-10-29 10.00 0
2026-10-29 10.00 0
2026-10-28 10.00 0
2026-10-27 10.00 29,500
2026-10-26 10.00 0
2026-10-23 10.00 200
2026-10-21 9.70 0
2026-10-20 9.70 0
2026-10-19 9.70 900
2026-10-16 10.00 100
2026-10-15 10.00 0
2026-10-14 10.00 10
2026-10-13 10.00 0
2026-10-12 10.00 0
2026-10-09 10.00 1,000
2026-10-08 10.50 300
2026-10-07 10.50 0
2026-10-06 10.50 0
2026-10-05 10.50 0
2026-10-02 10.50 100
2026-10-01 10.00 0
2026-09-29 10.00 11,400
2026-09-28 10.10 0
2026-09-25 10.10 23,650
2026-09-24 10.10 5,000
2026-09-23 10.10 0
2026-09-22 10.10 0
2026-09-21 10.10 15,000
2026-09-18 10.00 0
2026-09-17 10.00 0
2026-09-16 10.00 30,700
2026-09-14 10.05 500
2026-09-11 10.00 449,366
2026-09-10 10.00 224,050
2026-09-09 10.00 187,050
2026-09-08 10.10 2,200
2026-09-07 10.00 0
2026-09-04 10.00 307,866
2026-09-03 10.10 0
2026-09-02 10.10 1,000
2026-09-01 10.10 1,400
2026-08-27 10.10 61,050
2026-08-26 10.00 0
2026-08-25 10.00 0
2026-08-24 10.00 85,300
2026-08-21 10.05 100
2026-08-20 10.10 1,000
2026-08-19 10.10 50
2026-08-18 10.10 100
2026-08-17 10.10 400
2026-08-13 10.10 0
2026-08-12 10.10 0
2026-08-11 10.10 3,450
2026-08-10 10.10 50
2026-08-07 10.10 100
2026-08-06 10.10 2,164
2026-08-05 10.10 2,400
2026-08-04 10.10 2,000
2026-08-03 10.10 1,000
2026-07-31 10.00 0
2026-07-30 10.00 3,200
2026-07-29 10.10 2,136
2026-07-28 10.10 1,000
2026-07-27 10.10 2,100
2026-07-24 10.10 7,300
2026-07-23 10.00 200
2026-07-22 10.10 4,900
2026-07-21 10.10 4,500
2026-07-20 10.10 1,000
2026-07-17 10.10 500
2026-07-16 10.10 500
2026-07-15 10.10 9,000
2026-07-14 10.10 5,000
2026-07-13 10.10 35,500
2026-07-10 10.10 500
2026-07-09 10.10 500
2026-07-08 10.10 100
2026-07-07 10.10 100
2026-07-06 10.10 0
2026-07-03 10.10 1,600
2026-07-02 10.10 2,000
2026-07-01 10.10 2,000
2026-06-30 10.10 0
2026-06-29 10.10 0
2026-06-26 10.10 1,000
2026-06-25 10.10 1,000
2026-06-24 10.10 0
2026-06-23 10.10 0
2026-06-22 10.10 2,100
2026-06-19 10.10 8,000
2026-06-18 10.10 1,000
2026-06-17 10.10 1,000
2026-06-16 10.10 307,200
2026-06-15 10.10 0
2026-06-12 10.10 0
2026-06-11 10.10 800
2026-06-10 10.15 1,000
2026-06-09 10.15 0
2026-06-08 10.15 0
2026-06-05 10.15 0
2026-06-04 10.15 152,073
2026-06-03 10.15 140,450
2026-06-02 10.10 600
2026-06-01 10.10 10
2026-05-29 10.10 0
2026-05-28 10.10 0
2026-05-27 10.10 100,100
2026-05-26 10.00 0
2026-05-25 10.00 4,100
2026-05-22 10.05 2,000
2026-05-21 10.05 0
2026-05-20 10.05 0
2026-05-18 10.00 0
2026-05-15 10.00 0
2026-05-14 10.00 0
2026-05-13 10.00 0
2026-05-12 10.00 0
2026-05-11 10.00 0
2026-05-08 10.00 10,000
2026-05-07 10.00 0
2026-05-06 10.00 80,000
2026-05-05 10.00 123,200
2026-05-04 10.00 1,300
2026-04-30 10.00 0
2026-04-29 10.00 0
2026-04-28 10.00 800
2026-04-24 10.00 500
2026-04-23 10.00 0
2026-04-22 10.00 0
2026-04-21 10.00 0
2026-04-20 10.00 3,000
2026-04-17 10.00 4,000
2026-04-16 10.35 2,100
2026-04-15 9.90 0
2026-04-14 9.90 0
2026-04-13 9.90 1,000
2026-04-10 9.90 0
2026-04-09 9.90 0
2026-04-08 9.90 0
2026-04-07 9.90 0
2026-04-06 9.90 8,600
2026-04-03 9.90 12,000
2026-04-02 9.90 0
2026-04-01 9.90 2,000
2026-03-30 9.90 4,000
2026-03-27 9.90 0
2026-03-25 9.90 4,900
2026-03-24 9.90 1,000
2026-03-23 9.90 0
2026-03-20 9.90 0
2026-03-20 9.90 0
2026-03-18 9.90 0
2026-03-17 9.90 9,536
2026-03-13 10.50 100
2026-03-11 10.50 0
2026-03-10 10.50 200
2026-03-09 10.50 100
2026-03-06 10.50 0
2026-03-05 10.50 0
2026-03-04 10.50 0
2026-03-03 10.50 1,548,212
2026-03-02 10.75 83
2026-02-27 10.75 0
2026-02-26 10.75 28,400
2026-02-25 10.50 0
2026-02-24 10.50 0
2026-02-23 10.50 0
2026-02-20 10.50 971
2026-02-19 10.70 0
2026-02-18 10.70 0
2026-02-16 10.70 0
2026-02-13 10.70 20,000
2026-02-12 10.70 0
2026-02-11 10.70 0
2026-02-10 10.70 80,700
2026-02-09 10.70 18,600
2026-02-06 10.70 11,100
2026-02-05 10.70 28,400
2026-02-04 10.70 300
2026-02-03 10.70 600
2026-02-02 10.70 4,300
2026-01-30 10.70 1,770
2026-01-29 10.65 1,300
2026-01-28 10.80 200
2026-01-27 10.70 0
2026-01-26 10.70 0
2026-01-23 10.70 21,030
2026-01-22 10.80 0
2026-01-21 10.80 10,200
2026-01-20 10.80 100
2026-01-19 10.80 100
2026-01-16 10.80 30,100
2026-01-15 10.85 0
2026-01-14 10.85 51,500
2026-01-13 10.85 2,000
2026-01-12 10.85 13,100
2026-01-09 10.85 0
2026-01-08 10.85 0
2026-01-07 10.85 100
2026-01-06 10.85 400
2026-01-05 10.85 0
2025-12-31 10.85 0
2025-12-30 10.85 200
2025-12-29 10.85 4,000
2025-12-26 10.85 1,000
2025-12-24 10.85 0
2025-12-23 10.85 500
2025-12-22 10.85 500
2025-12-19 10.65 3,000
2025-12-18 10.65 100,100
2025-12-17 10.65 0
2025-12-16 10.65 0
2025-12-15 10.65 300
2025-12-12 10.65 0
2025-12-11 10.65 0
2025-12-10 10.65 150,025
2025-12-09 10.65 0
2025-12-08 10.65 200
2025-12-05 10.65 0
2025-12-04 10.65 345,589
2025-12-03 10.65 500
2025-12-02 10.65 2,566
2025-12-01 10.70 400
2025-11-28 10.70 11,200
2025-11-27 10.70 500
2025-11-26 10.70 500,400
2025-11-25 10.75 0
2025-11-24 10.75 328
2025-11-21 10.75 0
2025-11-20 10.75 0
2025-11-19 10.75 0
2025-11-18 10.75 23,500
2025-11-14 10.75 6,100
2025-11-13 10.75 200