Stock Charts

Market Type

APL. - ATTITUDE PROPERTY LIMITED

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 10.75 0
2024-05-07 10.75 0
2024-05-06 10.75 0
2024-05-03 10.75 0
2024-05-02 10.75 0
2024-04-30 10.75 4,600
2024-04-29 10.75 0
2024-04-26 10.75 76,200
2024-04-25 10.75 0
2024-04-24 10.75 0
2024-04-23 10.75 0
2024-04-18 10.75 200
2024-04-17 10.75 0
2024-04-16 10.75 1,350
2024-04-15 10.75 1,000
2024-04-12 10.75 1,000
2024-04-10 10.75 0
2024-04-08 10.75 1,000
2024-04-05 10.75 2,147
2024-04-04 10.75 500
2024-04-03 11.00 0
2024-04-02 11.00 0
2024-03-28 11.00 0
2024-03-27 11.00 0
2024-03-26 11.00 0
2024-03-25 11.00 0
2024-03-22 11.00 0
2024-03-21 11.00 0
2024-03-20 11.00 331,000
2024-03-19 11.00 0
2024-03-18 11.00 73,500
2024-03-15 11.05 6,000
2024-03-14 11.00 0
2024-03-13 11.00 0
2024-03-11 11.00 0
2024-03-07 11.00 1,140
2024-03-06 11.00 0
2024-03-05 11.00 0
2024-03-04 11.00 0
2024-03-01 11.00 26,800
2024-02-29 11.00 0
2024-02-28 11.00 100
2024-02-27 11.00 0
2024-02-26 11.00 200
2024-02-23 11.10 0
2024-02-21 11.10 0
2024-02-20 11.10 0
2024-02-19 11.10 0
2024-02-16 11.10 0
2024-02-15 11.10 0
2024-02-14 11.10 0
2024-02-13 11.10 600
2024-02-12 11.10 400
2024-02-09 11.65 100
2024-02-08 11.10 0
2024-02-07 11.10 0
2024-02-06 11.10 148
2024-02-05 11.10 500
2024-02-02 11.10 0
2024-01-31 11.10 44,400
2024-01-30 11.10 65
2024-01-29 11.10 5,900
2024-01-26 11.10 50,100
2024-01-24 11.10 45,300
2024-01-22 11.10 48,900
2024-01-19 11.10 3,200
2024-01-18 11.10 5,500
2024-01-17 11.15 0
2024-01-15 11.15 0
2024-01-12 11.15 100
2024-01-10 11.15 1,400
2024-01-09 11.15 0
2024-01-08 11.15 200
2024-01-05 11.15 0
2024-01-04 11.15 200
2024-01-03 11.15 275
2023-12-29 11.15 0
2023-12-28 11.15 100
2023-12-27 11.15 0
2023-12-26 11.15 2,500
2023-12-22 11.10 100
2023-12-21 11.10 0
2023-12-20 11.10 300
2023-12-19 11.10 0
2023-12-18 11.10 100
2023-12-15 11.15 300
2023-12-14 11.15 300
2023-12-13 11.15 50
2023-12-12 11.15 1,440
2023-12-11 11.15 100
2023-12-08 11.15 0
2023-12-07 11.15 0
2023-12-06 11.15 0
2023-12-05 11.15 600
2023-12-04 10.80 500
2023-12-01 10.40 0
2023-11-30 10.40 175,700
2023-11-29 10.40 100
2023-11-28 10.40 11,370
2023-11-27 10.45 0
2023-11-24 10.45 35,300
2023-11-23 10.45 1,000
2023-11-22 10.45 1,400
2023-11-21 10.45 0
2023-11-20 10.45 10,000
2023-11-17 10.45 24,999
2023-11-15 10.40 0
2023-11-14 10.40 10,000
2023-11-13 10.40 0
2023-11-10 10.40 10,000
2023-11-09 10.40 0
2023-11-08 10.40 0
2023-11-07 10.40 19,300
2023-11-06 10.35 301,000
2023-11-03 10.35 456,400
2023-10-31 10.50 0
2023-10-30 10.50 0
2023-10-27 10.50 15,812
2023-10-26 10.50 6,088
2023-10-25 11.00 1
2023-10-24 11.00 2,000
2023-10-23 11.20 0
2023-10-20 11.20 527
2023-10-19 11.20 0
2023-10-18 11.20 34,700
2023-10-16 11.90 0
2023-10-13 11.90 100
2023-10-12 11.90 0
2023-10-11 11.90 0
2023-10-09 11.90 0
2023-10-06 11.90 200
2023-10-05 11.90 0
2023-10-04 11.90 0
2023-10-03 11.90 132,500
2023-10-02 11.90 267,220
2023-09-29 11.95 32,005
2023-09-28 11.95 10
2023-09-27 11.95 0
2023-09-26 11.95 163,285
2023-09-25 11.95 0
2023-09-22 11.95 10,400
2023-09-21 11.80 500
2023-09-19 11.80 44,700
2023-09-18 11.80 0
2023-09-15 11.80 500
2023-09-14 11.80 37,600
2023-09-13 11.90 0
2023-09-11 11.90 300
2023-09-08 11.90 1,500
2023-09-06 11.90 400
2023-09-05 11.90 2,150
2023-09-04 11.90 0
2023-09-01 11.90 2,001
2023-08-31 11.95 600
2023-08-30 11.95 0
2023-08-29 11.95 50
2023-08-28 11.95 300
2023-08-25 11.75 200
2023-08-24 11.95 0
2023-08-23 11.95 0
2023-08-22 11.95 0
2023-08-21 11.95 100
2023-08-18 11.95 800
2023-08-17 11.55 72,100
2023-08-16 11.45 201,600
2023-08-15 11.45 143,300
2023-08-14 11.45 0
2023-08-11 11.45 1,200
2023-08-10 11.45 0
2023-08-09 11.45 0
2023-08-08 11.45 600
2023-08-07 11.10 0
2023-08-04 11.10 200
2023-08-03 11.50 100
2023-08-02 11.50 0
2023-08-01 11.50 25,500
2023-07-31 11.50 107,100
2023-07-28 11.00 0
2023-07-27 11.00 200
2023-07-26 11.00 1
2023-07-25 11.00 0
2023-07-24 11.00 0
2023-07-20 11.00 135,300
2023-07-19 10.85 500
2023-07-18 10.80 300
2023-07-17 10.75 0
2023-07-14 10.75 0
2023-07-13 10.75 0
2023-07-12 10.75 0
2023-07-11 10.75 0
2023-07-10 10.75 0
2023-07-07 10.75 58,300
2023-07-06 10.75 150,020
2023-07-05 10.75 0
2023-07-04 10.75 1,200
2023-07-03 10.65 0
2023-06-30 10.65 1,000
2023-06-29 10.65 164,300
2023-06-28 10.60 22,600
2023-06-27 10.60 0
2023-06-26 10.60 3,000
2023-06-23 10.90 180,000
2023-06-22 10.90 100,000
2023-06-21 10.90 0
2023-06-20 10.90 16,242
2023-06-19 10.90 10
2023-06-16 10.90 20,000
2023-06-15 10.85 0
2023-06-14 10.85 0
2023-06-13 10.85 121
2023-06-12 10.80 0
2023-06-09 10.80 0
2023-06-08 10.80 0
2023-06-07 10.80 0
2023-06-06 10.80 1,200
2023-06-05 10.80 0
2023-06-02 10.80 0
2023-06-01 10.80 0
2023-05-31 10.80 67,100
2023-05-30 11.00 0
2023-05-29 11.00 1
2023-05-26 11.00 136,400
2023-05-25 11.00 0
2023-05-24 11.00 0
2023-05-23 11.00 1,000
2023-05-22 11.00 0
2023-05-19 11.00 602
2023-05-18 11.00 0
2023-05-17 11.00 0
2023-05-16 11.00 0
2023-05-15 11.00 0
2023-05-12 11.00 0
2023-05-11 11.00 0
2023-05-09 11.00 100
2023-05-08 11.00 0