LIVESTOCK FEED LIMITED 29/06/23
DIVIDEND [ORD & PREF]
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-07 | 18.00 | 121 |
2024-05-06 | 18.00 | 0 |
2024-05-03 | 18.00 | 0 |
2024-05-02 | 18.00 | 0 |
2024-04-30 | 18.00 | 23,086 |
2024-04-29 | 18.00 | 0 |
2024-04-26 | 18.00 | 0 |
2024-04-25 | 18.00 | 642 |
2024-04-24 | 18.00 | 0 |
2024-04-23 | 18.00 | 0 |
2024-04-18 | 17.95 | 0 |
2024-04-17 | 17.95 | 2 |
2024-04-16 | 17.95 | 0 |
2024-04-15 | 17.95 | 54 |
2024-04-12 | 17.95 | 800 |
2024-04-10 | 17.95 | 3,016 |
2024-04-08 | 17.95 | 0 |
2024-04-05 | 17.95 | 18,179 |
2024-04-04 | 17.95 | 0 |
2024-04-03 | 17.95 | 965 |
2024-04-02 | 17.95 | 1,899 |
2024-03-28 | 17.15 | 0 |
2024-03-27 | 17.15 | 0 |
2024-03-26 | 17.15 | 0 |
2024-03-25 | 17.15 | 0 |
2024-03-22 | 17.15 | 0 |
2024-03-21 | 17.15 | 0 |
2024-03-20 | 17.15 | 36 |
2024-03-19 | 17.15 | 0 |
2024-03-18 | 17.15 | 0 |
2024-03-15 | 17.15 | 0 |
2024-03-14 | 17.15 | 0 |
2024-03-13 | 17.15 | 219 |
2024-03-11 | 17.15 | 0 |
2024-03-07 | 17.15 | 300 |
2024-03-06 | 17.15 | 53 |
2024-03-05 | 17.15 | 103 |
2024-03-04 | 17.15 | 30 |
2024-03-01 | 17.15 | 0 |
2024-02-29 | 17.15 | 3,640 |
2024-02-28 | 17.15 | 23,060 |
2024-02-27 | 17.15 | 10 |
2024-02-26 | 17.15 | 0 |
2024-02-23 | 17.15 | 34,703 |
2024-02-21 | 17.15 | 281 |
2024-02-20 | 17.15 | 300 |
2024-02-19 | 17.15 | 481 |
2024-02-16 | 17.15 | 100,000 |
2024-02-15 | 17.15 | 855 |
2024-02-14 | 17.15 | 2,343 |
2024-02-13 | 17.00 | 0 |
2024-02-12 | 17.00 | 145 |
2024-02-09 | 17.00 | 22,963 |
2024-02-08 | 17.00 | 2,000 |
2024-02-07 | 17.00 | 5,379 |
2024-02-06 | 17.00 | 3,355 |
2024-02-05 | 17.00 | 0 |
2024-02-02 | 17.00 | 3,140 |
2024-01-31 | 17.00 | 48,639 |
2024-01-30 | 17.10 | 1,016 |
2024-01-29 | 17.00 | 369 |
2024-01-26 | 16.95 | 0 |
2024-01-24 | 16.95 | 6 |
2024-01-22 | 16.95 | 200 |
2024-01-19 | 16.10 | 19 |
2024-01-18 | 16.10 | 66 |
2024-01-17 | 16.10 | 50 |
2024-01-15 | 16.10 | 66 |
2024-01-12 | 16.10 | 200 |
2024-01-10 | 16.00 | 6,953 |
2024-01-09 | 16.00 | 14,024 |
2024-01-08 | 17.50 | 16 |
2024-01-05 | 17.50 | 33 |
2024-01-04 | 17.50 | 37 |
2024-01-03 | 17.50 | 19 |
2023-12-29 | 17.50 | 0 |
2023-12-28 | 17.50 | 14 |
2023-12-27 | 17.50 | 5,000 |
2023-12-26 | 17.50 | 300 |
2023-12-22 | 17.50 | 700 |
2023-12-21 | 17.50 | 25,036 |
2023-12-20 | 17.75 | 0 |
2023-12-19 | 17.75 | 0 |
2023-12-18 | 17.75 | 56 |
2023-12-15 | 17.75 | 0 |
2023-12-14 | 17.75 | 362 |
2023-12-13 | 17.75 | 12 |
2023-12-12 | 17.75 | 0 |
2023-12-11 | 17.75 | 0 |
2023-12-08 | 17.75 | 0 |
2023-12-07 | 17.75 | 0 |
2023-12-06 | 17.75 | 0 |
2023-12-05 | 17.75 | 3,246 |
2023-12-04 | 17.65 | 0 |
2023-12-01 | 17.65 | 0 |
2023-11-30 | 17.65 | 301,608 |
2023-11-29 | 17.75 | 200 |
2023-11-28 | 17.75 | 0 |
2023-11-27 | 17.75 | 39 |
2023-11-24 | 17.75 | 0 |
2023-11-23 | 17.75 | 0 |
2023-11-22 | 17.75 | 700 |
2023-11-21 | 17.75 | 0 |
2023-11-20 | 17.75 | 0 |
2023-11-17 | 17.75 | 0 |
2023-11-15 | 17.75 | 0 |
2023-11-14 | 17.75 | 5,695 |
2023-11-13 | 17.75 | 0 |
2023-11-10 | 17.75 | 0 |
2023-11-09 | 17.75 | 150,608 |
2023-11-08 | 17.75 | 0 |
2023-11-07 | 17.75 | 0 |
2023-11-06 | 17.75 | 0 |
2023-11-03 | 17.75 | 1,600 |
2023-10-31 | 17.75 | 100 |
2023-10-30 | 17.75 | 75,000 |
2023-10-27 | 17.90 | 0 |
2023-10-26 | 17.90 | 1,000 |
2023-10-25 | 17.90 | 240 |
2023-10-24 | 17.90 | 200 |
2023-10-23 | 17.95 | 0 |
2023-10-20 | 17.95 | 0 |
2023-10-19 | 17.95 | 200 |
2023-10-18 | 17.95 | 11,804 |
2023-10-16 | 18.75 | 300 |
2023-10-13 | 18.75 | 0 |
2023-10-12 | 18.75 | 10,650 |
2023-10-11 | 19.00 | 0 |
2023-10-09 | 19.30 | 1,150 |
2023-10-06 | 19.30 | 238 |
2023-10-05 | 19.80 | 41 |
2023-10-04 | 19.80 | 400 |
2023-10-03 | 19.80 | 200 |
2023-10-02 | 20.00 | 403 |
2023-09-29 | 20.00 | 1,800 |
2023-09-28 | 20.00 | 1,200 |
2023-09-27 | 20.00 | 1,022 |
2023-09-26 | 20.00 | 2,301 |
2023-09-25 | 20.00 | 1,503 |
2023-09-22 | 20.50 | 30 |
2023-09-21 | 20.50 | 0 |
2023-09-19 | 20.50 | 0 |
2023-09-18 | 20.50 | 500 |
2023-09-15 | 20.50 | 8,500 |
2023-09-14 | 20.50 | 0 |
2023-09-13 | 20.50 | 0 |
2023-09-11 | 20.50 | 81 |
2023-09-08 | 20.50 | 403 |
2023-09-06 | 20.50 | 0 |
2023-09-05 | 20.50 | 0 |
2023-09-04 | 20.50 | 0 |
2023-09-01 | 20.50 | 16,057 |
2023-08-31 | 20.50 | 45,018 |
2023-08-30 | 20.00 | 0 |
2023-08-29 | 20.00 | 4,500 |
2023-08-28 | 20.00 | 0 |
2023-08-25 | 20.00 | 6 |
2023-08-24 | 20.00 | 90,000 |
2023-08-23 | 20.00 | 0 |
2023-08-22 | 20.00 | 163 |
2023-08-21 | 20.00 | 0 |
2023-08-18 | 20.00 | 0 |
2023-08-17 | 20.00 | 600 |
2023-08-16 | 20.00 | 0 |
2023-08-15 | 20.00 | 23,126 |
2023-08-14 | 20.00 | 1,500 |
2023-08-11 | 20.20 | 5,574 |
2023-08-10 | 20.20 | 54,100 |
2023-08-09 | 20.20 | 1,078 |
2023-08-08 | 20.20 | 841 |
2023-08-07 | 20.20 | 100 |
2023-08-04 | 20.20 | 1,006 |
2023-08-03 | 20.20 | 573 |
2023-08-02 | 20.20 | 1,200 |
2023-08-01 | 20.20 | 4,600 |
2023-07-31 | 20.20 | 1,000 |
2023-07-28 | 21.15 | 0 |
2023-07-27 | 21.15 | 0 |
2023-07-26 | 21.15 | 0 |
2023-07-25 | 21.15 | 0 |
2023-07-24 | 21.15 | 0 |
2023-07-20 | 21.15 | 14 |
2023-07-19 | 21.15 | 7,100 |
2023-07-18 | 20.20 | 12,003 |
2023-07-17 | 20.20 | 300 |
2023-07-14 | 20.30 | 2,500 |
2023-07-13 | 20.65 | 51 |
2023-07-12 | 20.65 | 396 |
2023-07-11 | 20.65 | 300 |
2023-07-10 | 20.65 | 0 |
2023-07-07 | 20.65 | 520 |
2023-07-06 | 20.65 | 0 |
2023-07-05 | 20.65 | 0 |
2023-07-04 | 20.65 | 522 |
2023-07-03 | 21.10 | 0 |
2023-06-30 | 21.10 | 179 |
2023-06-29 | 20.70 | 200 |
2023-06-28 | 20.65 | 600 |
2023-06-27 | 20.60 | 466 |
2023-06-26 | 20.60 | 0 |
2023-06-23 | 20.60 | 0 |
2023-06-22 | 20.60 | 1 |
2023-06-21 | 20.60 | 1,000 |
2023-06-20 | 20.60 | 0 |
2023-06-19 | 20.60 | 1,866 |
2023-06-16 | 20.55 | 459 |
2023-06-15 | 20.50 | 0 |
2023-06-14 | 20.50 | 0 |
2023-06-13 | 20.50 | 10,000 |
2023-06-12 | 20.50 | 0 |
2023-06-09 | 20.50 | 14,000 |
2023-06-08 | 20.50 | 4,200 |
2023-06-07 | 20.50 | 0 |
2023-06-06 | 20.50 | 5,448 |
2023-06-05 | 20.50 | 1,740 |
2023-06-02 | 20.90 | 34,960 |
2023-06-01 | 21.10 | 3 |
2023-05-31 | 21.10 | 0 |
2023-05-30 | 21.10 | 2,100 |
2023-05-29 | 21.10 | 0 |
2023-05-26 | 21.10 | 1,000 |
2023-05-25 | 21.10 | 0 |
2023-05-24 | 21.10 | 560 |
2023-05-23 | 21.10 | 30 |
2023-05-22 | 21.10 | 1,600 |
2023-05-19 | 21.10 | 0 |
2023-05-18 | 21.10 | 200 |
2023-05-17 | 21.10 | 0 |
2023-05-16 | 21.10 | 0 |
2023-05-15 | 21.10 | 0 |
2023-05-12 | 21.10 | 75,000 |
2023-05-11 | 21.10 | 1,000 |
2023-05-09 | 21.10 | 1,510 |
2023-05-08 | 21.10 | 951 |