Stock Charts

Market Type

LFL I - LIVESTOCK FEED (O)

Prices between 16/02/2024 and 14/02/2025
Trading Date Price Volume
2025-02-14 19.05 0
2025-02-13 19.05 170
2025-02-12 19.05 5,935
2025-02-10 19.05 0
2025-02-07 19.05 0
2025-02-06 19.05 0
2025-02-05 19.05 0
2025-02-04 19.05 15
2025-02-03 19.05 22
2025-01-31 19.05 19
2025-01-30 19.05 19
2025-01-28 19.05 58,028
2025-01-27 19.00 319
2025-01-23 19.00 0
2025-01-22 19.00 846
2025-01-21 19.00 162
2025-01-20 19.00 52,730
2025-01-17 19.00 0
2025-01-16 19.00 54,065
2025-01-15 19.00 54,065
2025-01-14 19.00 40,400
2025-01-13 19.15 51
2025-01-10 19.15 353
2025-01-09 19.15 30
2025-01-08 19.15 200
2025-01-07 19.15 403
2025-01-06 19.15 7,400
2025-01-03 19.15 0
2024-12-31 19.15 0
2024-12-30 19.15 1,735
2024-12-27 19.15 0
2024-12-26 19.15 110
2024-12-24 19.15 0
2024-12-23 19.15 10
2024-12-20 19.15 0
2024-12-19 19.15 500
2024-12-18 19.15 8,800
2024-12-17 19.20 600
2024-12-16 19.00 500
2024-12-13 19.00 34,211
2024-12-12 19.00 10,012
2024-12-11 19.00 4,738
2024-12-10 19.00 0
2024-12-09 19.00 15
2024-12-06 19.00 0
2024-12-05 19.00 5,500
2024-12-04 18.50 0
2024-12-03 18.50 492
2024-12-02 18.50 390
2024-11-28 18.50 0
2024-11-27 18.50 3,469
2024-11-26 18.50 0
2024-11-25 18.50 0
2024-11-22 18.50 0
2024-11-21 18.50 189,298
2024-11-20 18.50 0
2024-11-18 18.50 0
2024-11-15 18.50 24,692
2024-11-14 19.00 1,300
2024-11-13 19.00 2,400
2024-11-12 20.00 0
2024-11-11 20.00 200
2024-11-08 20.00 2,200
2024-11-07 19.25 200
2024-11-06 19.25 1,405
2024-11-05 19.25 0
2024-11-04 19.25 1,000
2024-11-01 19.25 32
2024-10-30 19.25 0
2024-10-29 19.25 0
2024-10-28 19.25 0
2024-10-25 19.25 8
2024-10-24 19.25 53
2024-10-23 19.25 0
2024-10-22 19.25 0
2024-10-21 19.25 1,503
2024-10-18 19.25 0
2024-10-17 19.25 158
2024-10-16 19.00 9
2024-10-15 19.00 0
2024-10-14 19.00 0
2024-10-11 19.00 0
2024-10-10 19.00 0
2024-10-09 19.00 376
2024-10-08 19.00 0
2024-10-07 19.00 470
2024-10-04 18.75 0
2024-10-03 18.75 375
2024-10-02 18.55 0
2024-10-01 18.55 1,917
2024-09-30 18.50 0
2024-09-27 18.50 0
2024-09-26 18.50 0
2024-09-25 18.50 0
2024-09-24 18.50 0
2024-09-23 18.50 0
2024-09-20 18.50 673
2024-09-19 18.50 0
2024-09-18 18.50 0
2024-09-17 18.50 23,000
2024-09-16 18.50 0
2024-09-13 18.50 0
2024-09-12 18.50 10,000
2024-09-11 18.50 100
2024-09-10 18.50 24
2024-09-09 18.50 1,800
2024-09-06 18.50 611,000
2024-09-05 18.50 0
2024-09-04 18.50 0
2024-09-03 18.50 0
2024-09-02 18.50 600
2024-08-30 18.50 273
2024-08-29 18.50 2,000
2024-08-28 18.25 0
2024-08-27 18.25 30,000
2024-08-22 17.25 340
2024-08-21 17.25 0
2024-08-20 17.25 0
2024-08-19 17.25 0
2024-08-16 17.25 0
2024-08-13 17.25 10,100
2024-08-12 17.25 506
2024-08-09 17.10 1,039
2024-08-08 17.10 0
2024-08-07 17.10 242
2024-08-06 17.10 100
2024-08-05 17.00 0
2024-08-02 17.00 0
2024-08-01 17.00 0
2024-07-31 17.00 1,100
2024-07-30 17.00 2,787
2024-07-29 17.00 0
2024-07-26 17.00 0
2024-07-25 17.00 0
2024-07-24 17.00 0
2024-07-23 17.00 0
2024-07-22 17.00 43
2024-07-19 17.00 606
2024-07-17 17.00 90,012
2024-07-16 17.00 0
2024-07-15 17.00 0
2024-07-12 17.00 0
2024-07-11 17.00 2,000
2024-07-10 17.00 0
2024-07-09 17.00 30
2024-07-08 17.00 0
2024-07-05 17.00 17,863
2024-07-04 17.50 113
2024-07-03 17.50 30,368
2024-07-02 17.55 0
2024-07-01 17.55 20
2024-06-28 17.55 0
2024-06-27 17.55 4,000
2024-06-26 17.55 84
2024-06-25 17.55 305
2024-06-24 17.55 0
2024-06-21 17.55 0
2024-06-20 17.55 0
2024-06-19 17.55 1,034
2024-06-18 17.55 0
2024-06-17 17.55 450
2024-06-14 17.55 4
2024-06-13 17.55 3,750
2024-06-12 17.55 0
2024-06-11 17.55 8,756
2024-06-10 17.00 0
2024-06-07 17.00 0
2024-06-06 17.00 500
2024-06-05 17.00 500
2024-06-03 17.55 4
2024-05-31 17.55 100
2024-05-30 17.55 0
2024-05-29 17.55 300
2024-05-28 17.55 0
2024-05-27 17.55 31
2024-05-24 17.55 500
2024-05-23 18.00 0
2024-05-22 18.00 1,244
2024-05-21 18.00 271
2024-05-20 18.95 0
2024-05-17 18.95 0
2024-05-16 18.95 25
2024-05-15 18.95 0
2024-05-14 18.95 100
2024-05-13 18.95 300
2024-05-10 18.00 0
2024-05-09 18.00 27
2024-05-08 18.00 300
2024-05-07 18.00 121
2024-05-06 18.00 0
2024-05-03 18.00 0
2024-05-02 18.00 0
2024-04-30 18.00 23,086
2024-04-29 18.00 0
2024-04-26 18.00 0
2024-04-25 18.00 642
2024-04-24 18.00 0
2024-04-23 18.00 0
2024-04-18 17.95 0
2024-04-17 17.95 2
2024-04-16 17.95 0
2024-04-15 17.95 54
2024-04-12 17.95 800
2024-04-10 17.95 3,016
2024-04-08 17.95 0
2024-04-05 17.95 18,179
2024-04-04 17.95 0
2024-04-03 17.95 965
2024-04-02 17.95 1,899
2024-03-28 17.15 0
2024-03-27 17.15 0
2024-03-26 17.15 0
2024-03-25 17.15 0
2024-03-22 17.15 0
2024-03-21 17.15 0
2024-03-20 17.15 36
2024-03-19 17.15 0
2024-03-18 17.15 0
2024-03-15 17.15 0
2024-03-14 17.15 0
2024-03-13 17.15 219
2024-03-11 17.15 0
2024-03-07 17.15 300
2024-03-06 17.15 53
2024-03-05 17.15 103
2024-03-04 17.15 30
2024-03-01 17.15 0
2024-02-29 17.15 3,640
2024-02-28 17.15 23,060
2024-02-27 17.15 10
2024-02-26 17.15 0
2024-02-23 17.15 34,703
2024-02-21 17.15 281
2024-02-20 17.15 300
2024-02-19 17.15 481
2024-02-16 17.15 100,000