LIVESTOCK FEED LTD 11/12/24
COMMUNIQUE
Download
Stock Charts
LFL I - LIVESTOCK FEED (O)
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 19.00 | 4,738 |
| 2024-12-10 | 19.00 | 0 |
| 2024-12-09 | 19.00 | 15 |
| 2024-12-06 | 19.00 | 0 |
| 2024-12-05 | 19.00 | 5,500 |
| 2024-12-04 | 18.50 | 0 |
| 2024-12-03 | 18.50 | 492 |
| 2024-12-02 | 18.50 | 390 |
| 2024-11-28 | 18.50 | 0 |
| 2024-11-27 | 18.50 | 3,469 |
| 2024-11-26 | 18.50 | 0 |
| 2024-11-25 | 18.50 | 0 |
| 2024-11-22 | 18.50 | 0 |
| 2024-11-21 | 18.50 | 189,298 |
| 2024-11-20 | 18.50 | 0 |
| 2024-11-18 | 18.50 | 0 |
| 2024-11-15 | 18.50 | 24,692 |
| 2024-11-14 | 19.00 | 1,300 |
| 2024-11-13 | 19.00 | 2,400 |
| 2024-11-12 | 20.00 | 0 |
| 2024-11-11 | 20.00 | 200 |
| 2024-11-08 | 20.00 | 2,200 |
| 2024-11-07 | 19.25 | 200 |
| 2024-11-06 | 19.25 | 1,405 |
| 2024-11-05 | 19.25 | 0 |
| 2024-11-04 | 19.25 | 1,000 |
| 2024-11-01 | 19.25 | 32 |
| 2024-10-30 | 19.25 | 0 |
| 2024-10-29 | 19.25 | 0 |
| 2024-10-28 | 19.25 | 0 |
| 2024-10-25 | 19.25 | 8 |
| 2024-10-24 | 19.25 | 53 |
| 2024-10-23 | 19.25 | 0 |
| 2024-10-22 | 19.25 | 0 |
| 2024-10-21 | 19.25 | 1,503 |
| 2024-10-18 | 19.25 | 0 |
| 2024-10-17 | 19.25 | 158 |
| 2024-10-16 | 19.00 | 9 |
| 2024-10-15 | 19.00 | 0 |
| 2024-10-14 | 19.00 | 0 |
| 2024-10-11 | 19.00 | 0 |
| 2024-10-10 | 19.00 | 0 |
| 2024-10-09 | 19.00 | 376 |
| 2024-10-08 | 19.00 | 0 |
| 2024-10-07 | 19.00 | 470 |
| 2024-10-04 | 18.75 | 0 |
| 2024-10-03 | 18.75 | 375 |
| 2024-10-02 | 18.55 | 0 |
| 2024-10-01 | 18.55 | 1,917 |
| 2024-09-30 | 18.50 | 0 |
| 2024-09-27 | 18.50 | 0 |
| 2024-09-26 | 18.50 | 0 |
| 2024-09-25 | 18.50 | 0 |
| 2024-09-24 | 18.50 | 0 |
| 2024-09-23 | 18.50 | 0 |
| 2024-09-20 | 18.50 | 673 |
| 2024-09-19 | 18.50 | 0 |
| 2024-09-18 | 18.50 | 0 |
| 2024-09-17 | 18.50 | 23,000 |
| 2024-09-16 | 18.50 | 0 |
| 2024-09-13 | 18.50 | 0 |
| 2024-09-12 | 18.50 | 10,000 |
| 2024-09-11 | 18.50 | 100 |
| 2024-09-10 | 18.50 | 24 |
| 2024-09-09 | 18.50 | 1,800 |
| 2024-09-06 | 18.50 | 611,000 |
| 2024-09-05 | 18.50 | 0 |
| 2024-09-04 | 18.50 | 0 |
| 2024-09-03 | 18.50 | 0 |
| 2024-09-02 | 18.50 | 600 |
| 2024-08-30 | 18.50 | 273 |
| 2024-08-29 | 18.50 | 2,000 |
| 2024-08-28 | 18.25 | 0 |
| 2024-08-27 | 18.25 | 30,000 |
| 2024-08-22 | 17.25 | 340 |
| 2024-08-21 | 17.25 | 0 |
| 2024-08-20 | 17.25 | 0 |
| 2024-08-19 | 17.25 | 0 |
| 2024-08-16 | 17.25 | 0 |
| 2024-08-13 | 17.25 | 10,100 |
| 2024-08-12 | 17.25 | 506 |
| 2024-08-09 | 17.10 | 1,039 |
| 2024-08-08 | 17.10 | 0 |
| 2024-08-07 | 17.10 | 242 |
| 2024-08-06 | 17.10 | 100 |
| 2024-08-05 | 17.00 | 0 |
| 2024-08-02 | 17.00 | 0 |
| 2024-08-01 | 17.00 | 0 |
| 2024-07-31 | 17.00 | 1,100 |
| 2024-07-30 | 17.00 | 2,787 |
| 2024-07-29 | 17.00 | 0 |
| 2024-07-26 | 17.00 | 0 |
| 2024-07-25 | 17.00 | 0 |
| 2024-07-24 | 17.00 | 0 |
| 2024-07-23 | 17.00 | 0 |
| 2024-07-22 | 17.00 | 43 |
| 2024-07-19 | 17.00 | 606 |
| 2024-07-17 | 17.00 | 90,012 |
| 2024-07-16 | 17.00 | 0 |
| 2024-07-15 | 17.00 | 0 |
| 2024-07-12 | 17.00 | 0 |
| 2024-07-11 | 17.00 | 2,000 |
| 2024-07-10 | 17.00 | 0 |
| 2024-07-09 | 17.00 | 30 |
| 2024-07-08 | 17.00 | 0 |
| 2024-07-05 | 17.00 | 17,863 |
| 2024-07-04 | 17.50 | 113 |
| 2024-07-03 | 17.50 | 30,368 |
| 2024-07-02 | 17.55 | 0 |
| 2024-07-01 | 17.55 | 20 |
| 2024-06-28 | 17.55 | 0 |
| 2024-06-27 | 17.55 | 4,000 |
| 2024-06-26 | 17.55 | 84 |
| 2024-06-25 | 17.55 | 305 |
| 2024-06-24 | 17.55 | 0 |
| 2024-06-21 | 17.55 | 0 |
| 2024-06-20 | 17.55 | 0 |
| 2024-06-19 | 17.55 | 1,034 |
| 2024-06-18 | 17.55 | 0 |
| 2024-06-17 | 17.55 | 450 |
| 2024-06-14 | 17.55 | 4 |
| 2024-06-13 | 17.55 | 3,750 |
| 2024-06-12 | 17.55 | 0 |
| 2024-06-11 | 17.55 | 8,756 |
| 2024-06-10 | 17.00 | 0 |
| 2024-06-07 | 17.00 | 0 |
| 2024-06-06 | 17.00 | 500 |
| 2024-06-05 | 17.00 | 500 |
| 2024-06-03 | 17.55 | 4 |
| 2024-05-31 | 17.55 | 100 |
| 2024-05-30 | 17.55 | 0 |
| 2024-05-29 | 17.55 | 300 |
| 2024-05-28 | 17.55 | 0 |
| 2024-05-27 | 17.55 | 31 |
| 2024-05-24 | 17.55 | 500 |
| 2024-05-23 | 18.00 | 0 |
| 2024-05-22 | 18.00 | 1,244 |
| 2024-05-21 | 18.00 | 271 |
| 2024-05-20 | 18.95 | 0 |
| 2024-05-17 | 18.95 | 0 |
| 2024-05-16 | 18.95 | 25 |
| 2024-05-15 | 18.95 | 0 |
| 2024-05-14 | 18.95 | 100 |
| 2024-05-13 | 18.95 | 300 |
| 2024-05-10 | 18.00 | 0 |
| 2024-05-09 | 18.00 | 27 |
| 2024-05-08 | 18.00 | 300 |
| 2024-05-07 | 18.00 | 121 |
| 2024-05-06 | 18.00 | 0 |
| 2024-05-03 | 18.00 | 0 |
| 2024-05-02 | 18.00 | 0 |
| 2024-04-30 | 18.00 | 23,086 |
| 2024-04-29 | 18.00 | 0 |
| 2024-04-26 | 18.00 | 0 |
| 2024-04-25 | 18.00 | 642 |
| 2024-04-24 | 18.00 | 0 |
| 2024-04-23 | 18.00 | 0 |
| 2024-04-18 | 17.95 | 0 |
| 2024-04-17 | 17.95 | 2 |
| 2024-04-16 | 17.95 | 0 |
| 2024-04-15 | 17.95 | 54 |
| 2024-04-12 | 17.95 | 800 |
| 2024-04-10 | 17.95 | 3,016 |
| 2024-04-08 | 17.95 | 0 |
| 2024-04-05 | 17.95 | 18,179 |
| 2024-04-04 | 17.95 | 0 |
| 2024-04-03 | 17.95 | 965 |
| 2024-04-02 | 17.95 | 1,899 |
| 2024-03-28 | 17.15 | 0 |
| 2024-03-27 | 17.15 | 0 |
| 2024-03-26 | 17.15 | 0 |
| 2024-03-25 | 17.15 | 0 |
| 2024-03-22 | 17.15 | 0 |
| 2024-03-21 | 17.15 | 0 |
| 2024-03-20 | 17.15 | 36 |
| 2024-03-19 | 17.15 | 0 |
| 2024-03-18 | 17.15 | 0 |
| 2024-03-15 | 17.15 | 0 |
| 2024-03-14 | 17.15 | 0 |
| 2024-03-13 | 17.15 | 219 |
| 2024-03-11 | 17.15 | 0 |
| 2024-03-07 | 17.15 | 300 |
| 2024-03-06 | 17.15 | 53 |
| 2024-03-05 | 17.15 | 103 |
| 2024-03-04 | 17.15 | 30 |
| 2024-03-01 | 17.15 | 0 |
| 2024-02-29 | 17.15 | 3,640 |
| 2024-02-28 | 17.15 | 23,060 |
| 2024-02-27 | 17.15 | 10 |
| 2024-02-26 | 17.15 | 0 |
| 2024-02-23 | 17.15 | 34,703 |
| 2024-02-21 | 17.15 | 281 |
| 2024-02-20 | 17.15 | 300 |
| 2024-02-19 | 17.15 | 481 |
| 2024-02-16 | 17.15 | 100,000 |
| 2024-02-15 | 17.15 | 855 |
| 2024-02-14 | 17.15 | 2,343 |
| 2024-02-13 | 17.00 | 0 |
| 2024-02-12 | 17.00 | 145 |
| 2024-02-09 | 17.00 | 22,963 |
| 2024-02-08 | 17.00 | 2,000 |
| 2024-02-07 | 17.00 | 5,379 |
| 2024-02-06 | 17.00 | 3,355 |
| 2024-02-05 | 17.00 | 0 |
| 2024-02-02 | 17.00 | 3,140 |
| 2024-01-31 | 17.00 | 48,639 |
| 2024-01-30 | 17.10 | 1,016 |
| 2024-01-29 | 17.00 | 369 |
| 2024-01-26 | 16.95 | 0 |
| 2024-01-24 | 16.95 | 6 |
| 2024-01-22 | 16.95 | 200 |
| 2024-01-19 | 16.10 | 19 |
| 2024-01-18 | 16.10 | 66 |
| 2024-01-17 | 16.10 | 50 |
| 2024-01-15 | 16.10 | 66 |
| 2024-01-12 | 16.10 | 200 |
| 2024-01-10 | 16.00 | 6,953 |
| 2024-01-09 | 16.00 | 14,024 |
| 2024-01-08 | 17.50 | 16 |
| 2024-01-05 | 17.50 | 33 |
| 2024-01-04 | 17.50 | 37 |
| 2024-01-03 | 17.50 | 19 |
| 2023-12-29 | 17.50 | 0 |
| 2023-12-28 | 17.50 | 14 |
| 2023-12-27 | 17.50 | 5,000 |
| 2023-12-26 | 17.50 | 300 |
| 2023-12-22 | 17.50 | 700 |
| 2023-12-21 | 17.50 | 25,036 |
| 2023-12-20 | 17.75 | 0 |
| 2023-12-19 | 17.75 | 0 |
| 2023-12-18 | 17.75 | 56 |
LIVESTOCK FEED LIMITED 08/05/24
DIVIDEND
Download
LIVESTOCK FEED LIMITED 29/06/23
DIVIDEND [ORD & PREF]
Download
LIVESTOCK FEED LIMITED 12/05/22
DIVIDEND - ORD & PREF
Download
LIVESTOCK FEED LIMITED 17/06/21
DIVIDEND DECLARATION [ORD & PREF]
Download
LIVESTOCK FEED LIMITED 23/12/20
CAUTIONARY ANNOUNCEMENT
Download
LIVESTOCK FEED LIMITED 19/11/20
FURTHER ADMISSION DOCUMENT
Download
LIVESTOCK FEED LIMITED 19/11/20
COMMUNIQUE - BONUS ISSUE
Download
LIVESTOCK FEED LIMITED 16/11/20
CAUTIONARY ANNOUNCEMENT
Download
LIVESTOCK FEED LIMITED 22/09/20
CAUTIONARY ANNOUNCEMENT
Download