Stock Charts

Market Type

LFL I - LIVESTOCK FEED (O)

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 17.55 500
2024-05-23 18.00 0
2024-05-22 18.00 1,244
2024-05-21 18.00 271
2024-05-20 18.95 0
2024-05-17 18.95 0
2024-05-16 18.95 25
2024-05-15 18.95 0
2024-05-14 18.95 100
2024-05-13 18.95 300
2024-05-10 18.00 0
2024-05-09 18.00 27
2024-05-08 18.00 300
2024-05-07 18.00 121
2024-05-06 18.00 0
2024-05-03 18.00 0
2024-05-02 18.00 0
2024-04-30 18.00 23,086
2024-04-29 18.00 0
2024-04-26 18.00 0
2024-04-25 18.00 642
2024-04-24 18.00 0
2024-04-23 18.00 0
2024-04-18 17.95 0
2024-04-17 17.95 2
2024-04-16 17.95 0
2024-04-15 17.95 54
2024-04-12 17.95 800
2024-04-10 17.95 3,016
2024-04-08 17.95 0
2024-04-05 17.95 18,179
2024-04-04 17.95 0
2024-04-03 17.95 965
2024-04-02 17.95 1,899
2024-03-28 17.15 0
2024-03-27 17.15 0
2024-03-26 17.15 0
2024-03-25 17.15 0
2024-03-22 17.15 0
2024-03-21 17.15 0
2024-03-20 17.15 36
2024-03-19 17.15 0
2024-03-18 17.15 0
2024-03-15 17.15 0
2024-03-14 17.15 0
2024-03-13 17.15 219
2024-03-11 17.15 0
2024-03-07 17.15 300
2024-03-06 17.15 53
2024-03-05 17.15 103
2024-03-04 17.15 30
2024-03-01 17.15 0
2024-02-29 17.15 3,640
2024-02-28 17.15 23,060
2024-02-27 17.15 10
2024-02-26 17.15 0
2024-02-23 17.15 34,703
2024-02-21 17.15 281
2024-02-20 17.15 300
2024-02-19 17.15 481
2024-02-16 17.15 100,000
2024-02-15 17.15 855
2024-02-14 17.15 2,343
2024-02-13 17.00 0
2024-02-12 17.00 145
2024-02-09 17.00 22,963
2024-02-08 17.00 2,000
2024-02-07 17.00 5,379
2024-02-06 17.00 3,355
2024-02-05 17.00 0
2024-02-02 17.00 3,140
2024-01-31 17.00 48,639
2024-01-30 17.10 1,016
2024-01-29 17.00 369
2024-01-26 16.95 0
2024-01-24 16.95 6
2024-01-22 16.95 200
2024-01-19 16.10 19
2024-01-18 16.10 66
2024-01-17 16.10 50
2024-01-15 16.10 66
2024-01-12 16.10 200
2024-01-10 16.00 6,953
2024-01-09 16.00 14,024
2024-01-08 17.50 16
2024-01-05 17.50 33
2024-01-04 17.50 37
2024-01-03 17.50 19
2023-12-29 17.50 0
2023-12-28 17.50 14
2023-12-27 17.50 5,000
2023-12-26 17.50 300
2023-12-22 17.50 700
2023-12-21 17.50 25,036
2023-12-20 17.75 0
2023-12-19 17.75 0
2023-12-18 17.75 56
2023-12-15 17.75 0
2023-12-14 17.75 362
2023-12-13 17.75 12
2023-12-12 17.75 0
2023-12-11 17.75 0
2023-12-08 17.75 0
2023-12-07 17.75 0
2023-12-06 17.75 0
2023-12-05 17.75 3,246
2023-12-04 17.65 0
2023-12-01 17.65 0
2023-11-30 17.65 301,608
2023-11-29 17.75 200
2023-11-28 17.75 0
2023-11-27 17.75 39
2023-11-24 17.75 0
2023-11-23 17.75 0
2023-11-22 17.75 700
2023-11-21 17.75 0
2023-11-20 17.75 0
2023-11-17 17.75 0
2023-11-15 17.75 0
2023-11-14 17.75 5,695
2023-11-13 17.75 0
2023-11-10 17.75 0
2023-11-09 17.75 150,608
2023-11-08 17.75 0
2023-11-07 17.75 0
2023-11-06 17.75 0
2023-11-03 17.75 1,600
2023-10-31 17.75 100
2023-10-30 17.75 75,000
2023-10-27 17.90 0
2023-10-26 17.90 1,000
2023-10-25 17.90 240
2023-10-24 17.90 200
2023-10-23 17.95 0
2023-10-20 17.95 0
2023-10-19 17.95 200
2023-10-18 17.95 11,804
2023-10-16 18.75 300
2023-10-13 18.75 0
2023-10-12 18.75 10,650
2023-10-11 19.00 0
2023-10-09 19.30 1,150
2023-10-06 19.30 238
2023-10-05 19.80 41
2023-10-04 19.80 400
2023-10-03 19.80 200
2023-10-02 20.00 403
2023-09-29 20.00 1,800
2023-09-28 20.00 1,200
2023-09-27 20.00 1,022
2023-09-26 20.00 2,301
2023-09-25 20.00 1,503
2023-09-22 20.50 30
2023-09-21 20.50 0
2023-09-19 20.50 0
2023-09-18 20.50 500
2023-09-15 20.50 8,500
2023-09-14 20.50 0
2023-09-13 20.50 0
2023-09-11 20.50 81
2023-09-08 20.50 403
2023-09-06 20.50 0
2023-09-05 20.50 0
2023-09-04 20.50 0
2023-09-01 20.50 16,057
2023-08-31 20.50 45,018
2023-08-30 20.00 0
2023-08-29 20.00 4,500
2023-08-28 20.00 0
2023-08-25 20.00 6
2023-08-24 20.00 90,000
2023-08-23 20.00 0
2023-08-22 20.00 163
2023-08-21 20.00 0
2023-08-18 20.00 0
2023-08-17 20.00 600
2023-08-16 20.00 0
2023-08-15 20.00 23,126
2023-08-14 20.00 1,500
2023-08-11 20.20 5,574
2023-08-10 20.20 54,100
2023-08-09 20.20 1,078
2023-08-08 20.20 841
2023-08-07 20.20 100
2023-08-04 20.20 1,006
2023-08-03 20.20 573
2023-08-02 20.20 1,200
2023-08-01 20.20 4,600
2023-07-31 20.20 1,000
2023-07-28 21.15 0
2023-07-27 21.15 0
2023-07-26 21.15 0
2023-07-25 21.15 0
2023-07-24 21.15 0
2023-07-20 21.15 14
2023-07-19 21.15 7,100
2023-07-18 20.20 12,003
2023-07-17 20.20 300
2023-07-14 20.30 2,500
2023-07-13 20.65 51
2023-07-12 20.65 396
2023-07-11 20.65 300
2023-07-10 20.65 0
2023-07-07 20.65 520
2023-07-06 20.65 0
2023-07-05 20.65 0
2023-07-04 20.65 522
2023-07-03 21.10 0
2023-06-30 21.10 179
2023-06-29 20.70 200
2023-06-28 20.65 600
2023-06-27 20.60 466
2023-06-26 20.60 0
2023-06-23 20.60 0
2023-06-22 20.60 1
2023-06-21 20.60 1,000
2023-06-20 20.60 0
2023-06-19 20.60 1,866
2023-06-16 20.55 459
2023-06-15 20.50 0
2023-06-14 20.50 0
2023-06-13 20.50 10,000
2023-06-12 20.50 0
2023-06-09 20.50 14,000
2023-06-08 20.50 4,200
2023-06-07 20.50 0
2023-06-06 20.50 5,448
2023-06-05 20.50 1,740
2023-06-02 20.90 34,960
2023-06-01 21.10 3
2023-05-31 21.10 0
2023-05-30 21.10 2,100
2023-05-29 21.10 0
2023-05-26 21.10 1,000
2023-05-25 21.10 0