Stock Charts

Market Type

GIL - LES GAZ INDUSTRIELS LTEE

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 49.90 0
2024-05-07 49.90 0
2024-05-06 49.90 0
2024-05-03 49.90 0
2024-05-02 49.90 0
2024-04-30 49.90 100
2024-04-29 50.00 0
2024-04-26 50.00 700
2024-04-25 49.50 0
2024-04-24 49.50 1
2024-04-23 49.50 0
2024-04-18 49.50 17,211
2024-04-17 49.20 925
2024-04-16 49.05 0
2024-04-15 49.05 0
2024-04-12 49.05 0
2024-04-10 49.05 0
2024-04-08 49.05 0
2024-04-05 49.05 1,000
2024-04-04 50.00 0
2024-04-03 50.00 0
2024-04-02 50.00 0
2024-03-28 49.10 0
2024-03-27 49.10 0
2024-03-26 49.10 0
2024-03-25 49.10 0
2024-03-22 49.10 0
2024-03-21 49.10 0
2024-03-20 49.10 0
2024-03-19 49.10 0
2024-03-18 49.10 0
2024-03-15 49.10 100
2024-03-14 49.10 455
2024-03-13 45.05 0
2024-03-11 45.05 0
2024-03-07 45.05 0
2024-03-06 45.05 100
2024-03-05 49.00 836
2024-03-04 49.00 0
2024-03-01 49.00 300
2024-02-29 45.00 0
2024-02-28 45.00 900
2024-02-27 42.00 0
2024-02-26 42.00 0
2024-02-23 42.00 0
2024-02-21 42.00 0
2024-02-20 42.00 0
2024-02-19 42.00 0
2024-02-16 42.00 0
2024-02-15 42.00 311
2024-02-14 42.00 0
2024-02-13 42.00 0
2024-02-12 42.00 0
2024-02-09 42.00 0
2024-02-08 42.00 0
2024-02-07 42.00 0
2024-02-06 42.00 311
2024-02-05 42.00 0
2024-02-02 42.00 0
2024-01-31 42.00 726
2024-01-30 42.00 325
2024-01-29 42.00 2,045
2024-01-26 42.00 400
2024-01-24 42.00 0
2024-01-22 42.00 5,400
2024-01-19 42.00 100
2024-01-18 42.00 6,920
2024-01-17 42.00 10
2024-01-15 42.00 0
2024-01-12 42.00 100
2024-01-10 42.50 0
2024-01-09 42.50 100
2024-01-08 43.00 0
2024-01-05 43.00 0
2024-01-04 43.00 0
2024-01-03 43.00 200
2023-12-29 43.50 0
2023-12-28 43.50 0
2023-12-27 43.50 0
2023-12-26 43.50 0
2023-12-22 43.50 0
2023-12-21 43.50 0
2023-12-20 43.50 0
2023-12-19 43.50 0
2023-12-18 43.50 538
2023-12-15 42.50 0
2023-12-14 42.50 0
2023-12-13 42.50 0
2023-12-12 42.50 0
2023-12-11 42.50 0
2023-12-08 42.50 25
2023-12-07 42.50 0
2023-12-06 42.50 0
2023-12-05 42.50 0
2023-12-04 42.50 0
2023-12-01 42.50 0
2023-11-30 42.50 0
2023-11-29 42.50 0
2023-11-28 42.50 0
2023-11-27 42.50 0
2023-11-24 42.50 0
2023-11-23 42.50 0
2023-11-22 42.50 0
2023-11-21 42.50 0
2023-11-20 42.50 0
2023-11-17 42.50 0
2023-11-15 42.50 0
2023-11-14 42.50 0
2023-11-13 42.50 0
2023-11-10 42.50 0
2023-11-09 42.50 0
2023-11-08 42.50 80
2023-11-07 42.50 200
2023-11-06 42.50 20
2023-11-03 42.50 0
2023-10-31 42.50 10
2023-10-30 42.50 0
2023-10-27 42.50 400
2023-10-26 42.50 0
2023-10-25 42.50 0
2023-10-24 42.50 400
2023-10-23 42.50 0
2023-10-20 42.50 0
2023-10-19 42.50 0
2023-10-18 42.50 0
2023-10-16 42.50 0
2023-10-13 42.50 77
2023-10-12 42.50 65
2023-10-11 42.50 0
2023-10-09 42.50 0
2023-10-06 42.50 0
2023-10-05 42.50 0
2023-10-04 42.50 0
2023-10-03 42.50 0
2023-10-02 42.50 0
2023-09-29 42.50 0
2023-09-28 42.50 0
2023-09-27 42.50 0
2023-09-26 42.50 0
2023-09-25 42.50 0
2023-09-22 42.50 0
2023-09-21 42.50 0
2023-09-19 42.50 0
2023-09-18 42.50 0
2023-09-15 42.50 0
2023-09-14 42.50 0
2023-09-13 42.50 0
2023-09-11 42.50 0
2023-09-08 42.50 0
2023-09-06 42.50 0
2023-09-05 42.50 0
2023-09-04 42.50 0
2023-09-01 42.50 4,087
2023-08-31 42.50 1,600
2023-08-30 44.50 0
2023-08-29 44.50 5
2023-08-28 44.50 0
2023-08-25 44.50 0
2023-08-24 44.50 300
2023-08-23 44.50 0
2023-08-22 44.50 311
2023-08-21 44.50 0
2023-08-18 44.50 0
2023-08-17 44.50 200
2023-08-16 44.50 0
2023-08-15 44.50 100
2023-08-14 45.00 0
2023-08-11 45.00 0
2023-08-10 45.00 13
2023-08-09 45.00 250
2023-08-08 45.00 0
2023-08-07 45.00 0
2023-08-04 45.00 0
2023-08-03 45.00 565
2023-08-02 45.25 2,610
2023-08-01 46.00 0
2023-07-31 46.00 0
2023-07-28 46.00 1,100
2023-07-27 48.00 0
2023-07-26 48.00 0
2023-07-25 48.00 0
2023-07-24 48.00 0
2023-07-20 48.00 0
2023-07-19 48.00 0
2023-07-18 48.00 17
2023-07-17 48.00 0
2023-07-14 48.00 0
2023-07-13 48.00 0
2023-07-12 48.00 0
2023-07-11 48.00 0
2023-07-10 48.00 100
2023-07-07 48.00 0
2023-07-06 48.00 0
2023-07-05 48.00 0
2023-07-04 48.00 0
2023-07-03 48.00 0
2023-06-30 48.00 44
2023-06-29 48.00 2,181
2023-06-28 48.00 4,500
2023-06-27 49.70 0
2023-06-26 49.70 0
2023-06-23 49.70 0
2023-06-22 49.70 0
2023-06-21 49.70 0
2023-06-20 49.70 0
2023-06-19 49.70 4
2023-06-16 49.70 0
2023-06-15 49.70 10
2023-06-14 49.70 0
2023-06-13 49.70 0
2023-06-12 49.70 0
2023-06-09 49.70 30
2023-06-08 49.70 0
2023-06-07 49.70 0
2023-06-06 49.70 0
2023-06-05 49.70 0
2023-06-02 49.70 0
2023-06-01 49.70 0
2023-05-31 49.70 0
2023-05-30 49.70 0
2023-05-29 49.70 1
2023-05-26 49.70 0
2023-05-25 49.70 0
2023-05-24 49.70 0
2023-05-23 49.70 1
2023-05-22 49.70 35
2023-05-19 49.70 0
2023-05-18 49.70 0
2023-05-17 49.70 0
2023-05-16 49.70 0
2023-05-15 49.70 0
2023-05-12 49.70 0
2023-05-11 49.70 10
2023-05-09 49.70 0
2023-05-08 49.70 0