Stock Charts

Market Type

OCEA.I - OCEANARIUM (MAURITIUS) LTD

Prices between 24/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 4.61 500
2024-05-23 4.61 0
2024-05-22 4.61 0
2024-05-21 4.61 0
2024-05-20 4.61 0
2024-05-17 4.61 0
2024-05-16 4.61 0
2024-05-15 4.61 0
2024-05-14 4.61 0
2024-05-13 4.61 0
2024-05-10 4.61 0
2024-05-09 4.61 0
2024-05-08 4.61 0
2024-05-07 4.61 0
2024-05-06 4.61 0
2024-05-03 4.61 200
2024-05-02 4.61 0
2024-04-30 4.61 0
2024-04-29 4.61 0
2024-04-26 4.61 0
2024-04-25 4.61 0
2024-04-24 4.61 0
2024-04-23 4.61 0
2024-04-18 4.61 0
2024-04-17 4.61 0
2024-04-16 4.61 1,000
2024-04-15 4.60 0
2024-04-12 4.60 600
2024-04-10 5.00 0
2024-04-08 5.00 300
2024-04-05 5.00 0
2024-04-04 5.00 0
2024-04-03 5.00 1,800
2024-04-02 5.00 0
2024-03-28 5.00 0
2024-03-27 5.00 200
2024-03-26 5.00 0
2024-03-25 5.00 0
2024-03-22 5.00 0
2024-03-21 5.00 0
2024-03-20 5.00 0
2024-03-19 5.00 0
2024-03-18 5.00 0
2024-03-15 5.00 0
2024-03-14 5.00 0
2024-03-13 5.00 0
2024-03-11 5.00 400
2024-03-07 5.00 0
2024-03-06 5.00 0
2024-03-05 5.00 0
2024-03-04 5.00 0
2024-03-01 5.00 5,400
2024-02-29 5.00 0
2024-02-28 5.00 100
2024-02-27 5.00 0
2024-02-26 5.00 0
2024-02-23 5.00 0
2024-02-21 5.00 200
2024-02-20 5.00 400
2024-02-19 5.00 0
2024-02-16 5.00 0
2024-02-15 5.00 500
2024-02-14 5.68 0
2024-02-13 5.68 0
2024-02-12 5.68 0
2024-02-09 5.68 0
2024-02-08 5.68 0
2024-02-07 5.68 0
2024-02-06 5.68 0
2024-02-05 5.68 0
2024-02-02 5.68 0
2024-01-31 5.68 800
2024-01-30 5.68 0
2024-01-29 5.68 0
2024-01-26 5.68 0
2024-01-24 5.68 0
2024-01-22 5.68 0
2024-01-19 5.68 0
2024-01-18 5.68 4,700
2024-01-17 6.50 0
2024-01-15 6.50 0
2024-01-12 6.50 0
2024-01-10 6.50 0
2024-01-09 6.50 0
2024-01-08 6.50 0
2024-01-05 6.50 0
2024-01-04 6.50 0
2024-01-03 6.50 10
2023-12-29 6.50 0
2023-12-28 6.50 0
2023-12-27 6.50 0
2023-12-26 6.50 0
2023-12-22 6.50 0
2023-12-21 6.50 0
2023-12-20 6.50 0
2023-12-19 6.50 0
2023-12-18 6.50 0
2023-12-15 6.50 0
2023-12-14 6.50 0
2023-12-13 6.50 0
2023-12-12 6.50 40
2023-12-11 6.50 0
2023-12-08 6.50 1,000
2023-12-07 6.50 960
2023-12-06 7.10 0
2023-12-05 7.10 0
2023-12-04 7.10 0
2023-12-01 7.10 0
2023-11-30 7.10 0
2023-11-29 7.10 0
2023-11-28 7.10 0
2023-11-27 7.10 0
2023-11-24 7.10 0
2023-11-23 7.10 0
2023-11-22 7.10 0
2023-11-21 7.10 0
2023-11-20 7.10 0
2023-11-17 7.10 300
2023-11-15 7.00 0
2023-11-14 7.00 0
2023-11-13 7.00 0
2023-11-10 7.00 0
2023-11-09 7.00 0
2023-11-08 7.00 0
2023-11-07 7.00 8,000
2023-11-06 6.50 0
2023-11-03 6.50 0
2023-10-31 6.50 0
2023-10-30 6.50 0
2023-10-27 6.50 0
2023-10-26 6.50 0
2023-10-25 6.50 0
2023-10-24 6.50 1,500
2023-10-23 6.50 0
2023-10-20 6.50 0
2023-10-19 6.50 0
2023-10-18 6.50 0
2023-10-16 6.50 200
2023-10-13 6.50 1,000
2023-10-12 7.00 0
2023-10-11 7.00 0
2023-10-09 7.50 0
2023-10-06 7.50 0
2023-10-05 7.50 0
2023-10-04 7.50 0
2023-10-03 7.50 0
2023-10-02 7.50 0
2023-09-29 7.50 400
2023-09-28 7.52 0
2023-09-27 7.52 0
2023-09-26 7.52 10
2023-09-25 7.52 0
2023-09-22 7.52 0
2023-09-21 7.52 0
2023-09-19 7.52 0
2023-09-18 7.52 300
2023-09-15 7.50 0
2023-09-14 7.50 600
2023-09-13 8.10 0
2023-09-11 8.10 0
2023-09-08 8.10 0
2023-09-06 8.10 0
2023-09-05 8.10 0
2023-09-04 8.10 0
2023-09-01 8.10 0
2023-08-31 8.10 0
2023-08-30 8.10 0
2023-08-29 8.10 0
2023-08-28 8.10 0
2023-08-25 8.10 0
2023-08-24 8.10 0
2023-08-23 8.10 0
2023-08-22 8.10 0
2023-08-21 8.10 0
2023-08-18 8.10 0
2023-08-17 8.10 0
2023-08-16 8.10 0
2023-08-15 8.10 0
2023-08-14 8.10 0
2023-08-11 8.10 200
2023-08-10 8.10 0
2023-08-09 8.10 0
2023-08-08 8.10 0
2023-08-07 8.10 0
2023-08-04 8.10 0
2023-08-03 8.10 0
2023-08-02 8.10 0
2023-08-01 8.10 600
2023-07-31 8.10 0
2023-07-28 8.10 0
2023-07-27 8.10 0
2023-07-26 8.10 0
2023-07-25 8.10 0
2023-07-24 8.10 0
2023-07-20 8.10 200
2023-07-19 8.10 0
2023-07-18 8.10 0
2023-07-17 8.10 100
2023-07-14 8.10 0
2023-07-13 8.10 0
2023-07-12 8.10 0
2023-07-11 8.10 0
2023-07-10 8.10 0
2023-07-07 8.10 0
2023-07-06 8.10 0
2023-07-05 8.10 0
2023-07-04 8.10 0
2023-07-03 8.10 0
2023-06-30 8.10 0
2023-06-29 8.10 0
2023-06-28 8.10 0
2023-06-27 8.10 0
2023-06-26 8.10 200
2023-06-23 8.10 0
2023-06-22 8.10 0
2023-06-21 8.10 0
2023-06-20 8.10 0
2023-06-19 8.10 0
2023-06-16 8.10 0
2023-06-15 8.10 0
2023-06-14 8.10 0
2023-06-13 8.10 150
2023-06-12 8.10 100
2023-06-09 8.10 0
2023-06-08 8.10 0
2023-06-07 8.10 0
2023-06-06 8.10 0
2023-06-05 8.10 0
2023-06-02 8.10 0
2023-06-01 8.10 0
2023-05-31 8.10 0
2023-05-30 8.10 0
2023-05-29 8.10 0
2023-05-26 8.10 0
2023-05-25 8.10 0
2023-05-24 8.10 0