Stock Charts

Market Type

ABC - ABC MOTORS COMPANY

Prices between 12/02/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 105.00 0
2025-02-04 105.00 0
2025-02-03 105.00 0
2025-01-31 105.00 0
2025-01-30 105.00 0
2025-01-28 105.00 0
2025-01-27 105.00 0
2025-01-23 105.00 0
2025-01-22 105.00 0
2025-01-21 105.00 0
2025-01-20 105.00 0
2025-01-17 105.00 0
2025-01-16 105.00 0
2025-01-15 105.00 0
2025-01-14 105.00 8
2025-01-13 105.00 2
2025-01-10 105.00 0
2025-01-09 105.00 0
2025-01-08 105.00 0
2025-01-07 105.00 0
2025-01-06 105.00 0
2025-01-03 105.00 0
2024-12-31 105.00 0
2024-12-30 105.00 0
2024-12-27 105.00 0
2024-12-26 105.00 0
2024-12-24 105.00 0
2024-12-23 105.00 0
2024-12-20 105.00 0
2024-12-19 105.00 0
2024-12-18 105.00 0
2024-12-17 105.00 0
2024-12-16 105.00 0
2024-12-13 105.00 0
2024-12-12 105.00 200
2024-12-11 108.00 0
2024-12-10 108.00 0
2024-12-09 108.00 0
2024-12-06 108.00 0
2024-12-05 108.00 0
2024-12-04 108.00 0
2024-12-03 108.00 0
2024-12-02 108.00 0
2024-11-28 108.00 0
2024-11-27 108.00 0
2024-11-26 108.00 0
2024-11-25 108.00 0
2024-11-22 108.00 50
2024-11-21 108.00 0
2024-11-20 108.00 0
2024-11-18 108.00 0
2024-11-15 108.00 0
2024-11-14 108.00 0
2024-11-13 108.00 0
2024-11-12 108.00 0
2024-11-11 108.00 0
2024-11-08 108.00 0
2024-11-07 108.00 0
2024-11-06 108.00 0
2024-11-05 108.00 0
2024-11-04 108.00 0
2024-11-01 108.00 0
2024-10-30 108.00 21
2024-10-29 108.00 0
2024-10-28 108.00 0
2024-10-25 108.00 4
2024-10-24 108.00 25
2024-10-23 108.00 0
2024-10-22 108.00 0
2024-10-21 108.00 0
2024-10-18 108.00 0
2024-10-17 108.00 0
2024-10-16 108.00 0
2024-10-15 108.00 0
2024-10-14 108.00 0
2024-10-11 108.00 0
2024-10-10 108.00 0
2024-10-09 108.00 0
2024-10-08 108.00 0
2024-10-07 108.00 0
2024-10-04 108.00 0
2024-10-03 108.00 0
2024-10-02 108.00 1
2024-10-01 108.00 0
2024-09-30 108.00 0
2024-09-27 108.00 0
2024-09-26 108.00 0
2024-09-25 108.00 0
2024-09-24 108.00 0
2024-09-23 108.00 0
2024-09-20 108.00 0
2024-09-19 108.00 0
2024-09-18 108.00 0
2024-09-17 108.00 0
2024-09-16 108.00 0
2024-09-13 108.00 0
2024-09-12 108.00 0
2024-09-11 108.00 0
2024-09-10 108.00 0
2024-09-09 108.00 0
2024-09-06 108.00 0
2024-09-05 108.00 0
2024-09-04 108.00 0
2024-09-03 108.00 0
2024-09-02 108.00 0
2024-08-30 108.00 0
2024-08-29 108.00 0
2024-08-28 108.00 0
2024-08-27 108.00 0
2024-08-22 108.00 0
2024-08-21 108.00 0
2024-08-20 108.00 0
2024-08-19 108.00 0
2024-08-16 108.00 0
2024-08-13 108.00 0
2024-08-12 108.00 0
2024-08-09 108.00 0
2024-08-08 108.00 0
2024-08-07 108.00 0
2024-08-06 108.00 0
2024-08-05 108.00 0
2024-08-02 108.00 0
2024-08-01 108.00 0
2024-07-31 108.00 0
2024-07-30 108.00 0
2024-07-29 108.00 0
2024-07-26 108.00 0
2024-07-25 108.00 0
2024-07-24 108.00 0
2024-07-23 108.00 0
2024-07-22 108.00 0
2024-07-19 108.00 0
2024-07-17 108.00 0
2024-07-16 108.00 0
2024-07-15 108.00 0
2024-07-12 108.00 0
2024-07-11 108.00 0
2024-07-10 108.00 0
2024-07-09 108.00 0
2024-07-08 108.00 0
2024-07-05 108.00 0
2024-07-04 108.00 0
2024-07-03 108.00 0
2024-07-02 108.00 0
2024-07-01 108.00 0
2024-06-28 108.00 0
2024-06-27 108.00 0
2024-06-26 108.00 0
2024-06-25 108.00 0
2024-06-24 108.00 0
2024-06-21 108.00 20
2024-06-20 108.00 0
2024-06-19 108.00 0
2024-06-18 108.00 28,000
2024-06-17 109.00 0
2024-06-14 109.00 0
2024-06-13 109.00 0
2024-06-12 109.00 0
2024-06-11 109.00 0
2024-06-10 109.00 0
2024-06-07 109.00 0
2024-06-06 109.00 0
2024-06-05 109.00 0
2024-06-03 109.00 1
2024-05-31 109.00 0
2024-05-30 109.00 0
2024-05-29 109.00 0
2024-05-28 109.00 0
2024-05-27 109.00 0
2024-05-24 109.00 0
2024-05-23 109.00 20,000
2024-05-22 109.00 0
2024-05-21 109.00 0
2024-05-20 109.00 300
2024-05-17 109.00 0
2024-05-16 109.00 0
2024-05-15 109.00 0
2024-05-14 109.00 0
2024-05-13 109.00 0
2024-05-10 109.00 0
2024-05-09 109.00 0
2024-05-08 109.00 0
2024-05-07 109.00 0
2024-05-06 109.00 0
2024-05-03 109.00 0
2024-05-02 109.00 0
2024-04-30 109.00 0
2024-04-29 109.00 0
2024-04-26 109.00 0
2024-04-25 109.00 0
2024-04-24 109.00 0
2024-04-23 109.00 0
2024-04-18 109.00 0
2024-04-17 109.00 0
2024-04-16 109.00 0
2024-04-15 109.00 0
2024-04-12 109.00 0
2024-04-10 109.00 0
2024-04-08 109.00 0
2024-04-05 109.00 0
2024-04-04 109.00 0
2024-04-03 109.00 0
2024-04-02 109.00 0
2024-03-28 109.00 0
2024-03-27 109.00 0
2024-03-26 109.00 0
2024-03-25 109.00 1,000
2024-03-22 109.00 0
2024-03-21 109.00 0
2024-03-20 109.00 5
2024-03-19 109.00 0
2024-03-18 109.00 0
2024-03-15 109.00 0
2024-03-14 109.00 0
2024-03-13 109.00 0
2024-03-11 109.00 0
2024-03-07 109.00 0
2024-03-06 109.00 0
2024-03-05 109.00 0
2024-03-04 109.00 0
2024-03-01 109.00 0
2024-02-29 109.00 0
2024-02-28 109.00 0
2024-02-27 109.00 0
2024-02-26 109.00 0
2024-02-23 109.00 0
2024-02-21 109.00 20,000
2024-02-20 110.75 0
2024-02-19 110.75 0
2024-02-16 110.75 40
2024-02-15 110.75 0
2024-02-14 110.75 0
2024-02-13 110.75 0
2024-02-12 110.75 0