Stock Charts

Market Type

Official

DEM

Chart

Select...ABC - ABC MOTORS COMPANYABC.B - ABC MOTORS NOTESABCB - ABC BANKING CORPORATIONABCB.K - ABC BANKING CORPORATION LTD - RightsACCL - ASSOCIATED COMMERCIALALBATROSS INSURANCE COMPANYALMA - ALMA INVESTMENTANGM - SWAN LIFE LTDAPL. - ATTITUDE PROPERTY LIMITEDAREL.B2026 -ABACUS REAL ESTATE LTDASCE - ASCENCIA LTD [Class A Shares]ASCE - ASCENCIA LTD [Class B Shares]ASCE.B - ASCENCIA LIMITED BONDSASCE.J - ASCENCIA [PREF]BEAU CHAMP HOLDINGBRI - BLACK RIVER INVESTMENTBTEL - BHARAT TELECOM LTDBYCH - BYCHEMEX LTDBYCHEMEXCARG - CARGOHUB CAPITAL LTDCASI - KNOWLEDGE ECONOMIES LIMITEDCAVT - CAVELL TOURISTIC INVESTMENT LTDCCL.I0000 - CARGOHUB CAPITAL LTDCHEM - CHEMCO LIMITEDCHEMCOCHSL - CONSTANCE HOTELS SERVICES LIMITEDCHSL - CONSTANCE HOTELS SERVICES LTD RightsCIE DE GROS CAILLOUX LTEECIE MAURICIENNE D HYPERMARCHESCIE MAURICIENNE DE COMMERCECIE MAURICIENNE DE TEXTILECIE SUC DE BEL OMBRECIEL - CIEL INVESTMENT LTDCIMO - CIE IMMOBILIERE (O)COLORADO LTDCOVI - COVIFRACOVIFRACSE - CONSTANCE LA GAIETE COMPANY LIMITEDDEMEXDEMTRI ( In Rs Terms )DRBC I - D.R.B.C. (ORD)DRBC J - D.R.B.C. (PREF)DRIL - DEEP RIVER INVESTMENT (ORD B)EMCARENIT - ENIT (old)ENL - ENL LIMITEDEUDC - EUDCOSFALAISE ROUGEFEFL - Flic en Flac LtdFIDE - THE BEE EQUITY PARTNERS LTDFKL - CIEL TEXTILE [SUSPENDED & CLOSE 23.07.19]FLIC EN FLAC LTDFORT - FORGES TARDIEU LTDFROID DES MASCAREIGNESFUEL - FUELFUPL - BLUELIFE LTDGAZ INDUSTRIELSGIL - LES GAZ INDUSTRIELS LTEEHPL - HAPPY WORLD PROPERTY LTDHTLS - HOTELEST LTDHTLS - HOTELEST LTD RightsI O G A LTDIframac LtdIOIB - I O I B LTDKLOS - KOLOS CEMENT LTDLAVA - LAVASTONE LTDLFL I - LIVESTOCK FEED (O)LFL J - LIVESTOCK FEED (P)LMLC I - LES MOULINS DE LA CONC. (O)LMLC J - LES MOULINS DE LA CONC. (P)MARINA VILLAGE HOTELMASC - C-CARE (MAURITIUS) LTDMAURILAIT PRODUCTION (O)MAURILAIT PRODUCTION (P)MAURITIUS FILM CORPORATIONMauritius Freeport Development Company Ltd P/ PMAUVILAC and CO. LTDMCOS - MAURITIUS COSMETICSMCOS - MAURITIUS COSMETICS LTD - Rights issue - 03.10.19 to 10.10.19MCOS.K - MAURITIUS COSMETICS LIMITED RIGHTSMETAL CAN MANUFAC.MFDG - MFD GROUP LTDMFRE - Mauritius Freeport Development Co. Ltd.MFRE - Mauritius Freeport Development Company Ltd - RightsMIWA - MIWA SUGAR - [USD] - Intro 28.11.22MOLI - MORNING LIGHTMORNING LIGHT CO. LTD.MSE I - MEDINE LIMITEDMSE J - MEDINE LIMITED (PREF)MSH I - MEDINE SHAREHOLDING (O)MSH J - MEDINE SHAREHOLDING (P)MSIL - MAURITIUS SECONDARY INDUSTRIESNEW FUTURESNFUTB - NEW FUTURES LTD- [EURO]NOV - NOVUS PROPERTIES LTDNUM TV (US DOLLAR)OCEA.I - OCEANARIUM (MAURITIUS) LTDORTEM LTDPACKESTATEPCCL - PAPER CONVERTING LTDPHIN - PHOENIX INVESTMENTQBL - QUALITY BEVERAGESRHT - HOLDINGS LTDRIC- RAINBOW INSURANCERLM - ROBERT LE MAIRESAIL - SOAP and ALLIED IND. (O)SAINTE MARIE CRUSHING PLANTSCT - BEAU VALLON HOSPITALITY LTDSDIA - SOCIÉTÉ DE DÉVELOPPEMENT INDUSTRIEL ET AGRICOLE LIMITÉESEMA.I - SEMARIS LIMITEDSHCL - SHUMBA ENERGY LTD -(USD) -Intro 04.04.14SIT LAND HOLDINGSOJEFAL LTDTPL I - TROPICAL PARADISE (ORD)TPL J - TROPICAL PARADISE (PREF)TPL. K - TROPICAL PARADISE CO. LTD - Rights [22 -28.05.15]UBS - UNITED BUS SERVICEUFL - UNION FLACQ LTDUNIGLYUNSE - THE UNION SUG EST LTDUTIN - UNITED INVESTMENTUTIN - UNITED INVESTMENT Ltd - RightsUTIN.B - UNITED INVESTMENTS LTD - BONDUTIN.B2020 - UNITED INVESTMENTS LTD - BOND - 11.04.16UTIN.K - UNITED INVESTMENT LTD - RightsVELG - VELOGIC HOLDING CO. LTDVTAL - VITAL WATER BOTTLINGZEN - ZENTOSA CAPITAL LTD - [USD]

Last

1 Month3 Months6 Months9 Months12 Months18 Months2 Years3 Years4 Years5 Years

GO

HTLS - HOTELEST LTD

Prices between 02/07/2024 and 27/06/2025

View details

News for HTLS - HOTELEST LTD

Export to excel

Trading Date	Price	Volume
2025-06-27	14.00	0
2025-06-26	14.00	0
2025-06-25	14.00	0
2025-06-24	14.00	0
2025-06-23	14.00	0
2025-06-20	14.00	0
2025-06-19	14.00	0
2025-06-18	14.00	0
2025-06-17	14.00	0
2025-06-16	14.00	0
2025-06-13	14.00	0
2025-06-12	14.00	0
2025-06-11	14.00	50
2025-06-10	14.00	0
2025-06-09	14.00	0
2025-06-06	14.00	10,500
2025-06-05	14.00	0
2025-06-04	14.00	0
2025-06-03	14.00	5,471
2025-06-02	16.50	0
2025-05-30	16.50	0
2025-05-29	16.50	0
2025-05-29	16.50	0
2025-05-27	16.50	0
2025-05-26	16.50	0
2025-05-23	16.50	0
2025-05-22	16.50	0
2025-05-21	16.50	0
2025-05-20	16.50	270,590
2025-05-19	16.50	100
2025-05-16	16.50	300,000
2025-05-15	16.50	300,000
2025-05-14	16.75	0
2025-05-13	16.75	0
2025-05-12	16.75	0
2025-05-09	16.75	0
2025-05-08	16.75	0
2025-05-06	16.75	0
2025-05-05	16.75	0
2025-05-02	16.75	0
2025-04-30	16.75	0
2025-04-29	16.75	0
2025-04-25	16.75	0
2025-04-24	16.75	0
2025-04-23	16.75	0
2025-04-22	16.75	0
2025-04-21	16.75	0
2025-04-18	16.75	0
2025-04-17	16.75	0
2025-04-16	16.75	0
2025-04-15	16.75	0
2025-04-14	16.75	0
2025-04-11	16.75	0
2025-04-10	16.75	0
2025-04-09	16.75	0
2025-04-08	16.75	0
2025-04-07	16.75	14,400
2025-04-04	16.75	0
2025-04-03	16.75	0
2025-04-02	16.75	0
2025-03-31	16.75	0
2025-03-28	16.75	0
2025-03-27	16.75	0
2025-03-26	16.75	0
2025-03-25	16.75	0
2025-03-24	16.75	0
2025-03-21	16.75	0
2025-03-20	16.75	0
2025-03-19	16.75	0
2025-03-18	16.75	0
2025-03-17	16.75	0
2025-03-14	16.75	0
2025-03-13	16.75	0
2025-03-11	16.75	0
2025-03-10	16.75	0
2025-03-07	16.75	0
2025-03-06	16.75	0
2025-03-05	16.75	0
2025-03-04	16.75	0
2025-03-03	16.75	0
2025-02-28	16.75	0
2025-02-25	16.75	0
2025-02-24	16.75	0
2025-02-21	16.75	0
2025-02-20	16.75	0
2025-02-19	16.75	0
2025-02-18	16.75	0
2025-02-17	16.75	0
2025-02-14	16.75	0
2025-02-13	16.75	0
2025-02-12	16.75	0
2025-02-10	16.75	0
2025-02-07	16.75	0
2025-02-06	16.75	0
2025-02-05	16.75	0
2025-02-04	16.75	0
2025-02-03	16.75	0
2025-01-31	16.75	0
2025-01-30	16.75	0
2025-01-28	16.75	0
2025-01-27	16.75	0
2025-01-23	16.75	0
2025-01-22	16.75	0
2025-01-21	16.75	0
2025-01-20	16.75	0
2025-01-17	16.75	0
2025-01-16	16.75	0
2025-01-15	16.75	0
2025-01-14	16.75	0
2025-01-13	16.75	0
2025-01-10	16.75	0
2025-01-09	16.75	0
2025-01-08	16.75	0
2025-01-07	16.75	0
2025-01-06	16.75	0
2025-01-03	16.75	0
2024-12-31	16.75	0
2024-12-30	16.75	0
2024-12-27	16.75	0
2024-12-26	16.75	0
2024-12-24	16.75	0
2024-12-23	16.75	0
2024-12-20	16.75	0
2024-12-19	16.75	0
2024-12-18	16.75	0
2024-12-17	16.75	0
2024-12-16	16.75	0
2024-12-13	16.75	0
2024-12-12	16.75	0
2024-12-11	16.75	0
2024-12-10	16.75	0
2024-12-09	16.75	0
2024-12-06	16.75	0
2024-12-05	16.75	0
2024-12-04	16.75	0
2024-12-03	16.75	30
2024-12-02	16.75	0
2024-11-28	16.75	0
2024-11-27	16.75	85
2024-11-26	16.75	0
2024-11-25	16.75	0
2024-11-22	16.75	0
2024-11-21	16.75	0
2024-11-20	16.75	0
2024-11-18	16.75	0
2024-11-15	16.75	0
2024-11-14	16.75	0
2024-11-13	16.75	0
2024-11-12	16.75	15
2024-11-11	16.75	0
2024-11-08	16.75	0
2024-11-07	16.75	0
2024-11-06	16.75	0
2024-11-05	16.75	0
2024-11-04	16.75	0
2024-11-01	16.75	0
2024-10-30	16.75	0
2024-10-29	16.75	0
2024-10-28	16.75	0
2024-10-25	16.75	0
2024-10-24	16.75	0
2024-10-23	16.75	0
2024-10-22	16.75	0
2024-10-21	16.75	21,080
2024-10-18	16.75	0
2024-10-17	16.75	0
2024-10-16	16.75	0
2024-10-15	16.75	1,000
2024-10-14	16.75	0
2024-10-11	16.75	0
2024-10-10	16.75	0
2024-10-09	16.75	0
2024-10-08	16.75	0
2024-10-07	16.75	0
2024-10-04	16.75	0
2024-10-03	16.75	0
2024-10-02	16.75	8
2024-10-01	16.75	0
2024-09-30	16.75	0
2024-09-27	16.75	0
2024-09-26	16.75	0
2024-09-25	16.75	0
2024-09-24	16.75	0
2024-09-23	16.75	0
2024-09-20	16.75	0
2024-09-19	16.75	0
2024-09-18	16.75	0
2024-09-17	16.75	0
2024-09-16	16.75	0
2024-09-13	16.75	0
2024-09-12	16.75	7,552
2024-09-11	16.75	0
2024-09-10	16.75	0
2024-09-09	16.75	0
2024-09-06	16.75	0
2024-09-05	16.75	0
2024-09-04	16.75	0
2024-09-03	16.75	0
2024-09-02	16.75	0
2024-08-30	16.75	0
2024-08-29	16.75	0
2024-08-28	16.75	2
2024-08-27	16.75	0
2024-08-22	16.75	0
2024-08-21	16.75	1,069
2024-08-20	16.75	0
2024-08-19	16.75	0
2024-08-16	16.75	0
2024-08-13	16.75	0
2024-08-12	16.75	0
2024-08-09	16.75	0
2024-08-08	16.75	0
2024-08-07	16.75	0
2024-08-06	16.75	0
2024-08-05	16.75	0
2024-08-02	16.75	0
2024-08-01	16.75	0
2024-07-31	16.75	0
2024-07-30	16.75	59
2024-07-29	16.75	0
2024-07-26	16.75	0
2024-07-25	16.75	0
2024-07-24	16.75	0
2024-07-23	16.75	0
2024-07-22	16.75	2,000
2024-07-19	17.00	0
2024-07-17	17.00	0
2024-07-16	17.00	0
2024-07-15	17.00	0
2024-07-12	17.00	0
2024-07-11	17.00	0
2024-07-10	17.00	0
2024-07-09	17.00	0
2024-07-08	17.00	0
2024-07-05	17.00	0
2024-07-04	17.00	0
2024-07-03	17.00	0
2024-07-02	17.00	0

HOTELEST LTD 14/05/25

DIVIDEND

Download

HOTELEST LTD 26/06/24

DIVIDEND

Download