Stock Charts

Market Type

HPL - HAPPY WORLD PROPERTY LTD

Prices between 09/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 9.96 0
2024-05-07 9.96 0
2024-05-06 9.96 0
2024-05-03 9.96 0
2024-05-02 9.96 0
2024-04-30 9.96 0
2024-04-29 9.96 0
2024-04-26 9.96 0
2024-04-25 9.96 0
2024-04-24 9.96 0
2024-04-23 9.96 0
2024-04-18 9.96 0
2024-04-17 9.96 0
2024-04-16 9.96 0
2024-04-15 9.96 300
2024-04-12 9.96 0
2024-04-10 9.96 200
2024-04-08 10.10 0
2024-04-05 10.10 0
2024-04-04 10.10 0
2024-04-03 10.10 0
2024-04-02 10.10 100
2024-03-28 10.15 0
2024-03-27 10.15 0
2024-03-26 10.15 0
2024-03-25 10.15 0
2024-03-22 10.15 220
2024-03-21 9.50 0
2024-03-20 9.50 0
2024-03-19 9.50 0
2024-03-18 9.50 0
2024-03-15 9.50 0
2024-03-14 9.50 0
2024-03-13 9.50 0
2024-03-11 9.50 200
2024-03-07 9.32 100
2024-03-06 9.40 0
2024-03-05 9.40 0
2024-03-04 9.40 0
2024-03-01 9.40 1,000
2024-02-29 9.50 0
2024-02-28 9.50 0
2024-02-27 9.50 0
2024-02-26 9.50 0
2024-02-23 9.50 1,000
2024-02-21 10.20 0
2024-02-20 10.20 0
2024-02-19 10.20 0
2024-02-16 10.20 0
2024-02-15 10.20 0
2024-02-14 10.20 0
2024-02-13 10.20 0
2024-02-12 10.20 0
2024-02-09 10.20 0
2024-02-08 10.20 0
2024-02-07 10.20 0
2024-02-06 10.20 0
2024-02-05 10.20 0
2024-02-02 10.20 0
2024-01-31 10.20 0
2024-01-30 10.20 0
2024-01-29 10.20 0
2024-01-26 10.20 0
2024-01-24 10.20 0
2024-01-22 10.20 0
2024-01-19 10.20 0
2024-01-18 10.20 40
2024-01-17 10.20 0
2024-01-15 10.20 0
2024-01-12 10.20 50
2024-01-10 10.20 0
2024-01-09 10.20 0
2024-01-08 10.20 0
2024-01-05 10.20 0
2024-01-04 10.20 100
2024-01-03 10.20 0
2023-12-29 10.20 0
2023-12-28 10.20 0
2023-12-27 10.20 0
2023-12-26 10.20 0
2023-12-22 10.20 0
2023-12-21 10.20 0
2023-12-20 10.20 10
2023-12-19 10.20 0
2023-12-18 10.20 0
2023-12-15 10.20 0
2023-12-14 10.20 0
2023-12-13 10.20 0
2023-12-12 10.20 0
2023-12-11 10.20 0
2023-12-08 10.20 0
2023-12-07 10.20 0
2023-12-06 10.20 0
2023-12-05 10.20 0
2023-12-04 10.20 0
2023-12-01 10.20 0
2023-11-30 10.20 0
2023-11-29 10.20 0
2023-11-28 10.20 0
2023-11-27 10.20 0
2023-11-24 10.20 0
2023-11-23 10.20 0
2023-11-22 10.20 0
2023-11-21 10.20 0
2023-11-20 10.20 0
2023-11-17 10.20 0
2023-11-15 10.20 0
2023-11-14 10.20 0
2023-11-13 10.20 0
2023-11-10 10.20 1
2023-11-09 10.20 0
2023-11-08 10.20 0
2023-11-07 10.20 0
2023-11-06 10.20 0
2023-11-03 10.20 0
2023-10-31 10.20 0
2023-10-30 10.20 0
2023-10-27 10.20 0
2023-10-26 10.20 0
2023-10-25 10.20 0
2023-10-24 10.20 0
2023-10-23 10.20 0
2023-10-20 10.20 0
2023-10-19 10.20 0
2023-10-18 10.20 0
2023-10-16 10.20 0
2023-10-13 10.20 60
2023-10-12 10.20 0
2023-10-11 10.20 0
2023-10-09 10.20 0
2023-10-06 10.20 0
2023-10-05 10.20 0
2023-10-04 10.20 100
2023-10-03 10.20 0
2023-10-02 10.20 0
2023-09-29 10.20 0
2023-09-28 10.20 0
2023-09-27 10.20 0
2023-09-26 10.20 200
2023-09-25 10.10 0
2023-09-22 10.10 300
2023-09-21 10.10 0
2023-09-19 10.10 0
2023-09-18 10.10 0
2023-09-15 10.10 0
2023-09-14 10.10 0
2023-09-13 10.10 0
2023-09-11 10.10 0
2023-09-08 10.10 0
2023-09-06 10.10 0
2023-09-05 10.10 0
2023-09-04 10.10 0
2023-09-01 10.10 200
2023-08-31 10.10 200
2023-08-30 10.10 0
2023-08-29 10.10 0
2023-08-28 10.10 0
2023-08-25 10.10 0
2023-08-24 10.10 0
2023-08-23 10.10 0
2023-08-22 10.10 0
2023-08-21 10.10 0
2023-08-18 10.10 0
2023-08-17 10.10 0
2023-08-16 10.10 0
2023-08-15 10.10 0
2023-08-14 10.10 0
2023-08-11 10.10 0
2023-08-10 10.10 0
2023-08-09 10.10 0
2023-08-08 10.10 0
2023-08-07 10.10 0
2023-08-04 10.10 0
2023-08-03 10.10 0
2023-08-02 10.10 0
2023-08-01 10.10 0
2023-07-31 10.10 0
2023-07-28 10.10 0
2023-07-27 10.10 0
2023-07-26 10.10 0
2023-07-25 10.10 0
2023-07-24 10.10 0
2023-07-20 10.10 0
2023-07-19 10.10 200
2023-07-18 10.10 0
2023-07-17 10.10 0
2023-07-14 10.10 0
2023-07-13 10.10 0
2023-07-12 10.10 0
2023-07-11 10.10 0
2023-07-10 10.10 0
2023-07-07 10.10 0
2023-07-06 10.10 0
2023-07-05 10.10 0
2023-07-04 10.10 100
2023-07-03 10.10 409
2023-06-30 10.10 600
2023-06-29 10.00 300
2023-06-28 9.90 300
2023-06-27 10.00 0
2023-06-26 10.00 0
2023-06-23 10.00 800
2023-06-22 9.70 45
2023-06-21 9.70 500
2023-06-20 9.70 1,400
2023-06-19 9.48 100
2023-06-16 9.48 1,300
2023-06-15 9.50 0
2023-06-14 9.50 0
2023-06-13 9.50 0
2023-06-12 9.50 0
2023-06-09 9.50 0
2023-06-08 9.50 0
2023-06-07 9.50 0
2023-06-06 9.50 0
2023-06-05 9.50 100
2023-06-02 9.60 100
2023-06-01 9.60 0
2023-05-31 9.60 0
2023-05-30 9.60 0
2023-05-29 9.60 0
2023-05-26 9.60 0
2023-05-25 9.60 100
2023-05-24 9.60 0
2023-05-23 9.60 0
2023-05-22 9.60 0
2023-05-19 9.60 100
2023-05-18 9.50 300
2023-05-17 9.50 0
2023-05-16 9.50 0
2023-05-15 9.50 200
2023-05-12 9.60 0
2023-05-11 9.60 20
2023-05-09 9.60 0