Stock Charts

Market Type

MIWA - MIWA SUGAR - [USD] - Intro 28.11.22

Prices between 12/02/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 0.21 90,832
2025-02-04 0.24 0
2025-02-03 0.24 0
2025-01-31 0.24 0
2025-01-30 0.24 0
2025-01-28 0.24 0
2025-01-27 0.24 0
2025-01-23 0.22 183,184
2025-01-22 0.23 0
2025-01-21 0.23 49,654
2025-01-20 0.23 104,000
2025-01-17 0.24 30
2025-01-16 0.24 0
2025-01-15 0.24 0
2025-01-14 0.24 3,600
2025-01-13 0.24 20,854
2025-01-10 0.25 400
2025-01-09 0.25 0
2025-01-08 0.25 0
2025-01-07 0.25 0
2025-01-06 0.25 100
2025-01-03 0.22 0
2024-12-31 0.22 0
2024-12-30 0.22 0
2024-12-27 0.22 2,500
2024-12-26 0.22 1,000
2024-12-24 0.22 0
2024-12-23 0.22 19
2024-12-20 0.22 38,230
2024-12-19 0.22 60,030
2024-12-18 0.24 0
2024-12-17 0.24 200
2024-12-16 0.22 170,162
2024-12-13 0.24 0
2024-12-12 0.24 0
2024-12-11 0.24 533,200
2024-12-10 0.23 2
2024-12-09 0.23 50,000
2024-12-06 0.24 0
2024-12-05 0.24 100
2024-12-04 0.24 200
2024-12-03 0.22 222
2024-12-02 0.24 0
2024-11-28 0.24 0
2024-11-27 0.24 0
2024-11-26 0.24 56,434
2024-11-25 0.24 25,360
2024-11-22 0.24 278,358
2024-11-21 0.26 0
2024-11-20 0.26 61,376
2024-11-18 0.24 0
2024-11-15 0.24 5,000
2024-11-14 0.24 0
2024-11-13 0.24 2,000
2024-11-12 0.24 0
2024-11-11 0.24 0
2024-11-08 0.24 30
2024-11-07 0.24 30,700
2024-11-06 0.24 2,500
2024-11-05 0.25 0
2024-11-04 0.25 0
2024-11-01 0.25 0
2024-10-30 0.25 2,893
2024-10-29 0.24 45,100
2024-10-28 0.24 100
2024-10-25 0.27 0
2024-10-24 0.27 500
2024-10-23 0.26 0
2024-10-22 0.26 0
2024-10-21 0.26 155,695
2024-10-18 0.27 1
2024-10-17 0.27 0
2024-10-16 0.27 0
2024-10-15 0.27 8,922
2024-10-14 0.28 0
2024-10-11 0.28 2,300
2024-10-10 0.26 50
2024-10-09 0.26 0
2024-10-08 0.26 500
2024-10-07 0.26 201
2024-10-04 0.25 165,272
2024-10-03 0.25 25,100
2024-10-02 0.24 13,400
2024-10-01 0.23 3,413
2024-09-30 0.23 83,867
2024-09-27 0.23 300
2024-09-26 0.22 18,600
2024-09-25 0.22 0
2024-09-24 0.22 28,000
2024-09-23 0.22 0
2024-09-20 0.22 62,653
2024-09-19 0.22 0
2024-09-18 0.22 331,079
2024-09-17 0.21 4,613
2024-09-16 0.20 55,597
2024-09-13 0.23 0
2024-09-12 0.23 0
2024-09-11 0.23 96,650
2024-09-10 0.24 0
2024-09-09 0.24 110,797
2024-09-06 0.24 30,006
2024-09-05 0.24 253
2024-09-04 0.24 0
2024-09-03 0.24 0
2024-09-02 0.24 500
2024-08-30 0.23 0
2024-08-29 0.23 0
2024-08-28 0.23 151,400
2024-08-27 0.23 60,000
2024-08-22 0.23 2,380
2024-08-21 0.23 129,367
2024-08-20 0.23 83,100
2024-08-19 0.25 0
2024-08-16 0.25 0
2024-08-13 0.25 0
2024-08-12 0.25 1,310
2024-08-09 0.25 23,900
2024-08-08 0.25 70,200
2024-08-07 0.26 38,700
2024-08-06 0.25 39,400
2024-08-05 0.25 61,110
2024-08-02 0.25 27,026
2024-08-01 0.23 9,300
2024-07-31 0.26 0
2024-07-30 0.26 0
2024-07-29 0.26 0
2024-07-26 0.26 0
2024-07-25 0.26 60
2024-07-24 0.26 0
2024-07-23 0.26 500
2024-07-22 0.26 3
2024-07-19 0.26 81,020
2024-07-17 0.27 0
2024-07-16 0.27 100
2024-07-15 0.24 20,836
2024-07-12 0.24 2,000
2024-07-11 0.24 25,460
2024-07-10 0.24 193,638
2024-07-09 0.24 45,186
2024-07-08 0.24 18,200
2024-07-05 0.25 0
2024-07-04 0.25 0
2024-07-03 0.25 28
2024-07-02 0.25 0
2024-07-01 0.25 39,680
2024-06-28 0.28 0
2024-06-27 0.28 26,100
2024-06-26 0.25 0
2024-06-25 0.25 1,500
2024-06-24 0.25 1,000
2024-06-21 0.25 0
2024-06-20 0.25 1,600
2024-06-19 0.25 3,900
2024-06-18 0.25 1,200
2024-06-17 0.23 46,937
2024-06-14 0.23 4,000
2024-06-13 0.27 0
2024-06-12 0.27 0
2024-06-11 0.27 58
2024-06-10 0.27 0
2024-06-07 0.27 1,000
2024-06-06 0.27 1,700
2024-06-05 0.27 0
2024-06-03 0.27 0
2024-05-31 0.27 140,000
2024-05-30 0.24 7,800
2024-05-29 0.27 24,800
2024-05-28 0.23 58,401
2024-05-27 0.23 268,147
2024-05-24 0.25 10,000
2024-05-23 0.25 16,200
2024-05-22 0.30 0
2024-05-21 0.30 200
2024-05-20 0.25 68,488
2024-05-17 0.27 112,935
2024-05-16 0.24 61,864
2024-05-15 0.27 353,300
2024-05-14 0.28 600
2024-05-13 0.28 0
2024-05-10 0.28 8,460
2024-05-09 0.28 4,500
2024-05-08 0.32 2
2024-05-07 0.32 0
2024-05-06 0.32 0
2024-05-03 0.32 0
2024-05-02 0.32 7,717
2024-04-30 0.33 0
2024-04-29 0.33 30
2024-04-26 0.33 0
2024-04-25 0.33 0
2024-04-24 0.33 0
2024-04-23 0.33 0
2024-04-18 0.33 4,700
2024-04-17 0.33 0
2024-04-16 0.33 0
2024-04-15 0.33 0
2024-04-12 0.33 0
2024-04-10 0.33 100
2024-04-08 0.30 2,000
2024-04-05 0.30 2,505
2024-04-04 0.32 100
2024-04-03 0.29 16,200
2024-04-02 0.30 0
2024-03-28 0.30 6,300
2024-03-27 0.31 0
2024-03-26 0.31 448
2024-03-25 0.32 1,500
2024-03-22 0.32 6,116
2024-03-21 0.32 26,800
2024-03-20 0.31 0
2024-03-19 0.31 4,170
2024-03-18 0.32 20,100
2024-03-15 0.33 2,000
2024-03-14 0.33 0
2024-03-13 0.33 0
2024-03-11 0.33 0
2024-03-07 0.33 15,807
2024-03-06 0.30 30,587
2024-03-05 0.33 0
2024-03-04 0.33 100
2024-03-01 0.33 43,104
2024-02-29 0.33 0
2024-02-28 0.33 5
2024-02-27 0.33 0
2024-02-26 0.33 55,597
2024-02-23 0.34 21
2024-02-21 0.34 6
2024-02-20 0.34 6,220
2024-02-19 0.34 208
2024-02-16 0.34 1,000
2024-02-15 0.34 0
2024-02-14 0.34 0
2024-02-13 0.34 100
2024-02-12 0.34 30