MIWA SUGAR LTD 22/07/24
COMMUNIQUE - EXCHANGE RATE ANNOUNCEMENT
Download
Stock Charts
MIWA - MIWA SUGAR - [USD] - Intro 28.11.22
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 0.24 | 533,200 |
| 2024-12-10 | 0.23 | 2 |
| 2024-12-09 | 0.23 | 50,000 |
| 2024-12-06 | 0.24 | 0 |
| 2024-12-05 | 0.24 | 100 |
| 2024-12-04 | 0.24 | 200 |
| 2024-12-03 | 0.22 | 222 |
| 2024-12-02 | 0.24 | 0 |
| 2024-11-28 | 0.24 | 0 |
| 2024-11-27 | 0.24 | 0 |
| 2024-11-26 | 0.24 | 56,434 |
| 2024-11-25 | 0.24 | 25,360 |
| 2024-11-22 | 0.24 | 278,358 |
| 2024-11-21 | 0.26 | 0 |
| 2024-11-20 | 0.26 | 61,376 |
| 2024-11-18 | 0.24 | 0 |
| 2024-11-15 | 0.24 | 5,000 |
| 2024-11-14 | 0.24 | 0 |
| 2024-11-13 | 0.24 | 2,000 |
| 2024-11-12 | 0.24 | 0 |
| 2024-11-11 | 0.24 | 0 |
| 2024-11-08 | 0.24 | 30 |
| 2024-11-07 | 0.24 | 30,700 |
| 2024-11-06 | 0.24 | 2,500 |
| 2024-11-05 | 0.25 | 0 |
| 2024-11-04 | 0.25 | 0 |
| 2024-11-01 | 0.25 | 0 |
| 2024-10-30 | 0.25 | 2,893 |
| 2024-10-29 | 0.24 | 45,100 |
| 2024-10-28 | 0.24 | 100 |
| 2024-10-25 | 0.27 | 0 |
| 2024-10-24 | 0.27 | 500 |
| 2024-10-23 | 0.26 | 0 |
| 2024-10-22 | 0.26 | 0 |
| 2024-10-21 | 0.26 | 155,695 |
| 2024-10-18 | 0.27 | 1 |
| 2024-10-17 | 0.27 | 0 |
| 2024-10-16 | 0.27 | 0 |
| 2024-10-15 | 0.27 | 8,922 |
| 2024-10-14 | 0.28 | 0 |
| 2024-10-11 | 0.28 | 2,300 |
| 2024-10-10 | 0.26 | 50 |
| 2024-10-09 | 0.26 | 0 |
| 2024-10-08 | 0.26 | 500 |
| 2024-10-07 | 0.26 | 201 |
| 2024-10-04 | 0.25 | 165,272 |
| 2024-10-03 | 0.25 | 25,100 |
| 2024-10-02 | 0.24 | 13,400 |
| 2024-10-01 | 0.23 | 3,413 |
| 2024-09-30 | 0.23 | 83,867 |
| 2024-09-27 | 0.23 | 300 |
| 2024-09-26 | 0.22 | 18,600 |
| 2024-09-25 | 0.22 | 0 |
| 2024-09-24 | 0.22 | 28,000 |
| 2024-09-23 | 0.22 | 0 |
| 2024-09-20 | 0.22 | 62,653 |
| 2024-09-19 | 0.22 | 0 |
| 2024-09-18 | 0.22 | 331,079 |
| 2024-09-17 | 0.21 | 4,613 |
| 2024-09-16 | 0.20 | 55,597 |
| 2024-09-13 | 0.23 | 0 |
| 2024-09-12 | 0.23 | 0 |
| 2024-09-11 | 0.23 | 96,650 |
| 2024-09-10 | 0.24 | 0 |
| 2024-09-09 | 0.24 | 110,797 |
| 2024-09-06 | 0.24 | 30,006 |
| 2024-09-05 | 0.24 | 253 |
| 2024-09-04 | 0.24 | 0 |
| 2024-09-03 | 0.24 | 0 |
| 2024-09-02 | 0.24 | 500 |
| 2024-08-30 | 0.23 | 0 |
| 2024-08-29 | 0.23 | 0 |
| 2024-08-28 | 0.23 | 151,400 |
| 2024-08-27 | 0.23 | 60,000 |
| 2024-08-22 | 0.23 | 2,380 |
| 2024-08-21 | 0.23 | 129,367 |
| 2024-08-20 | 0.23 | 83,100 |
| 2024-08-19 | 0.25 | 0 |
| 2024-08-16 | 0.25 | 0 |
| 2024-08-13 | 0.25 | 0 |
| 2024-08-12 | 0.25 | 1,310 |
| 2024-08-09 | 0.25 | 23,900 |
| 2024-08-08 | 0.25 | 70,200 |
| 2024-08-07 | 0.26 | 38,700 |
| 2024-08-06 | 0.25 | 39,400 |
| 2024-08-05 | 0.25 | 61,110 |
| 2024-08-02 | 0.25 | 27,026 |
| 2024-08-01 | 0.23 | 9,300 |
| 2024-07-31 | 0.26 | 0 |
| 2024-07-30 | 0.26 | 0 |
| 2024-07-29 | 0.26 | 0 |
| 2024-07-26 | 0.26 | 0 |
| 2024-07-25 | 0.26 | 60 |
| 2024-07-24 | 0.26 | 0 |
| 2024-07-23 | 0.26 | 500 |
| 2024-07-22 | 0.26 | 3 |
| 2024-07-19 | 0.26 | 81,020 |
| 2024-07-17 | 0.27 | 0 |
| 2024-07-16 | 0.27 | 100 |
| 2024-07-15 | 0.24 | 20,836 |
| 2024-07-12 | 0.24 | 2,000 |
| 2024-07-11 | 0.24 | 25,460 |
| 2024-07-10 | 0.24 | 193,638 |
| 2024-07-09 | 0.24 | 45,186 |
| 2024-07-08 | 0.24 | 18,200 |
| 2024-07-05 | 0.25 | 0 |
| 2024-07-04 | 0.25 | 0 |
| 2024-07-03 | 0.25 | 28 |
| 2024-07-02 | 0.25 | 0 |
| 2024-07-01 | 0.25 | 39,680 |
| 2024-06-28 | 0.28 | 0 |
| 2024-06-27 | 0.28 | 26,100 |
| 2024-06-26 | 0.25 | 0 |
| 2024-06-25 | 0.25 | 1,500 |
| 2024-06-24 | 0.25 | 1,000 |
| 2024-06-21 | 0.25 | 0 |
| 2024-06-20 | 0.25 | 1,600 |
| 2024-06-19 | 0.25 | 3,900 |
| 2024-06-18 | 0.25 | 1,200 |
| 2024-06-17 | 0.23 | 46,937 |
| 2024-06-14 | 0.23 | 4,000 |
| 2024-06-13 | 0.27 | 0 |
| 2024-06-12 | 0.27 | 0 |
| 2024-06-11 | 0.27 | 58 |
| 2024-06-10 | 0.27 | 0 |
| 2024-06-07 | 0.27 | 1,000 |
| 2024-06-06 | 0.27 | 1,700 |
| 2024-06-05 | 0.27 | 0 |
| 2024-06-03 | 0.27 | 0 |
| 2024-05-31 | 0.27 | 140,000 |
| 2024-05-30 | 0.24 | 7,800 |
| 2024-05-29 | 0.27 | 24,800 |
| 2024-05-28 | 0.23 | 58,401 |
| 2024-05-27 | 0.23 | 268,147 |
| 2024-05-24 | 0.25 | 10,000 |
| 2024-05-23 | 0.25 | 16,200 |
| 2024-05-22 | 0.30 | 0 |
| 2024-05-21 | 0.30 | 200 |
| 2024-05-20 | 0.25 | 68,488 |
| 2024-05-17 | 0.27 | 112,935 |
| 2024-05-16 | 0.24 | 61,864 |
| 2024-05-15 | 0.27 | 353,300 |
| 2024-05-14 | 0.28 | 600 |
| 2024-05-13 | 0.28 | 0 |
| 2024-05-10 | 0.28 | 8,460 |
| 2024-05-09 | 0.28 | 4,500 |
| 2024-05-08 | 0.32 | 2 |
| 2024-05-07 | 0.32 | 0 |
| 2024-05-06 | 0.32 | 0 |
| 2024-05-03 | 0.32 | 0 |
| 2024-05-02 | 0.32 | 7,717 |
| 2024-04-30 | 0.33 | 0 |
| 2024-04-29 | 0.33 | 30 |
| 2024-04-26 | 0.33 | 0 |
| 2024-04-25 | 0.33 | 0 |
| 2024-04-24 | 0.33 | 0 |
| 2024-04-23 | 0.33 | 0 |
| 2024-04-18 | 0.33 | 4,700 |
| 2024-04-17 | 0.33 | 0 |
| 2024-04-16 | 0.33 | 0 |
| 2024-04-15 | 0.33 | 0 |
| 2024-04-12 | 0.33 | 0 |
| 2024-04-10 | 0.33 | 100 |
| 2024-04-08 | 0.30 | 2,000 |
| 2024-04-05 | 0.30 | 2,505 |
| 2024-04-04 | 0.32 | 100 |
| 2024-04-03 | 0.29 | 16,200 |
| 2024-04-02 | 0.30 | 0 |
| 2024-03-28 | 0.30 | 6,300 |
| 2024-03-27 | 0.31 | 0 |
| 2024-03-26 | 0.31 | 448 |
| 2024-03-25 | 0.32 | 1,500 |
| 2024-03-22 | 0.32 | 6,116 |
| 2024-03-21 | 0.32 | 26,800 |
| 2024-03-20 | 0.31 | 0 |
| 2024-03-19 | 0.31 | 4,170 |
| 2024-03-18 | 0.32 | 20,100 |
| 2024-03-15 | 0.33 | 2,000 |
| 2024-03-14 | 0.33 | 0 |
| 2024-03-13 | 0.33 | 0 |
| 2024-03-11 | 0.33 | 0 |
| 2024-03-07 | 0.33 | 15,807 |
| 2024-03-06 | 0.30 | 30,587 |
| 2024-03-05 | 0.33 | 0 |
| 2024-03-04 | 0.33 | 100 |
| 2024-03-01 | 0.33 | 43,104 |
| 2024-02-29 | 0.33 | 0 |
| 2024-02-28 | 0.33 | 5 |
| 2024-02-27 | 0.33 | 0 |
| 2024-02-26 | 0.33 | 55,597 |
| 2024-02-23 | 0.34 | 21 |
| 2024-02-21 | 0.34 | 6 |
| 2024-02-20 | 0.34 | 6,220 |
| 2024-02-19 | 0.34 | 208 |
| 2024-02-16 | 0.34 | 1,000 |
| 2024-02-15 | 0.34 | 0 |
| 2024-02-14 | 0.34 | 0 |
| 2024-02-13 | 0.34 | 100 |
| 2024-02-12 | 0.34 | 30 |
| 2024-02-09 | 0.34 | 0 |
| 2024-02-08 | 0.34 | 500 |
| 2024-02-07 | 0.34 | 5 |
| 2024-02-06 | 0.34 | 40 |
| 2024-02-05 | 0.34 | 0 |
| 2024-02-02 | 0.34 | 54,742 |
| 2024-01-31 | 0.34 | 2,539 |
| 2024-01-30 | 0.35 | 0 |
| 2024-01-29 | 0.35 | 0 |
| 2024-01-26 | 0.35 | 18,750 |
| 2024-01-24 | 0.35 | 3,505 |
| 2024-01-22 | 0.32 | 0 |
| 2024-01-19 | 0.32 | 10,580 |
| 2024-01-18 | 0.33 | 0 |
| 2024-01-17 | 0.33 | 12,110 |
| 2024-01-15 | 0.33 | 7,760 |
| 2024-01-12 | 0.35 | 0 |
| 2024-01-10 | 0.35 | 101,100 |
| 2024-01-09 | 0.35 | 76,200 |
| 2024-01-08 | 0.34 | 1,910 |
| 2024-01-05 | 0.34 | 26 |
| 2024-01-04 | 0.34 | 6,480 |
| 2024-01-03 | 0.35 | 0 |
| 2023-12-29 | 0.35 | 0 |
| 2023-12-28 | 0.35 | 4,900 |
| 2023-12-27 | 0.35 | 0 |
| 2023-12-26 | 0.35 | 400 |
| 2023-12-22 | 0.35 | 8,700 |
| 2023-12-21 | 0.35 | 600 |
| 2023-12-20 | 0.35 | 125 |
| 2023-12-19 | 0.35 | 22,300 |
| 2023-12-18 | 0.35 | 0 |
MIWA SUGAR LTD 03/07/24
DIVIDEND
Download
MIWA SUGAR LTD 11/07/23
DIVIDEND
EXCHANGE RATE OF ANNOUNCEMENT
Download
MIWA SUGAR LTD 21/06/23
DIVIDEND
Download
MIWA SUGAR LTD 23/12/22
EXCHANGE RATE ANNOUNCEMENT
Download
MIWA SUGAR LTD 07/12/22
DIVIDEND
Download
MIWA SUGAR LTD 27/10/22
LISTING PARTICULARS
Download