Stock Charts

Market Type

MIWA - MIWA SUGAR - [USD] - Intro 28.11.22

Prices between 08/05/2023 and 07/05/2024
Trading Date Price Volume
2024-05-07 0.32 0
2024-05-06 0.32 0
2024-05-03 0.32 0
2024-05-02 0.32 7,717
2024-04-30 0.33 0
2024-04-29 0.33 30
2024-04-26 0.33 0
2024-04-25 0.33 0
2024-04-24 0.33 0
2024-04-23 0.33 0
2024-04-18 0.33 4,700
2024-04-17 0.33 0
2024-04-16 0.33 0
2024-04-15 0.33 0
2024-04-12 0.33 0
2024-04-10 0.33 100
2024-04-08 0.30 2,000
2024-04-05 0.30 2,505
2024-04-04 0.32 100
2024-04-03 0.29 16,200
2024-04-02 0.30 0
2024-03-28 0.30 6,300
2024-03-27 0.31 0
2024-03-26 0.31 448
2024-03-25 0.32 1,500
2024-03-22 0.32 6,116
2024-03-21 0.32 26,800
2024-03-20 0.31 0
2024-03-19 0.31 4,170
2024-03-18 0.32 20,100
2024-03-15 0.33 2,000
2024-03-14 0.33 0
2024-03-13 0.33 0
2024-03-11 0.33 0
2024-03-07 0.33 15,807
2024-03-06 0.30 30,587
2024-03-05 0.33 0
2024-03-04 0.33 100
2024-03-01 0.33 43,104
2024-02-29 0.33 0
2024-02-28 0.33 5
2024-02-27 0.33 0
2024-02-26 0.33 55,597
2024-02-23 0.34 21
2024-02-21 0.34 6
2024-02-20 0.34 6,220
2024-02-19 0.34 208
2024-02-16 0.34 1,000
2024-02-15 0.34 0
2024-02-14 0.34 0
2024-02-13 0.34 100
2024-02-12 0.34 30
2024-02-09 0.34 0
2024-02-08 0.34 500
2024-02-07 0.34 5
2024-02-06 0.34 40
2024-02-05 0.34 0
2024-02-02 0.34 54,742
2024-01-31 0.34 2,539
2024-01-30 0.35 0
2024-01-29 0.35 0
2024-01-26 0.35 18,750
2024-01-24 0.35 3,505
2024-01-22 0.32 0
2024-01-19 0.32 10,580
2024-01-18 0.33 0
2024-01-17 0.33 12,110
2024-01-15 0.33 7,760
2024-01-12 0.35 0
2024-01-10 0.35 101,100
2024-01-09 0.35 76,200
2024-01-08 0.34 1,910
2024-01-05 0.34 26
2024-01-04 0.34 6,480
2024-01-03 0.35 0
2023-12-29 0.35 0
2023-12-28 0.35 4,900
2023-12-27 0.35 0
2023-12-26 0.35 400
2023-12-22 0.35 8,700
2023-12-21 0.35 600
2023-12-20 0.35 125
2023-12-19 0.35 22,300
2023-12-18 0.35 0
2023-12-15 0.35 0
2023-12-14 0.35 0
2023-12-13 0.35 0
2023-12-12 0.35 3,031
2023-12-11 0.36 0
2023-12-08 0.36 100
2023-12-07 0.35 0
2023-12-06 0.35 0
2023-12-05 0.35 31,266
2023-12-04 0.36 1,200
2023-12-01 0.36 4,512
2023-11-30 0.36 14
2023-11-29 0.36 8,300
2023-11-28 0.33 3,148
2023-11-27 0.35 200
2023-11-24 0.35 10,200
2023-11-23 0.34 123,309
2023-11-22 0.35 128,034
2023-11-21 0.35 0
2023-11-20 0.35 21,000
2023-11-17 0.36 0
2023-11-15 0.36 75,300
2023-11-14 0.36 172,015
2023-11-13 0.36 46,855
2023-11-10 0.36 0
2023-11-09 0.36 0
2023-11-08 0.36 0
2023-11-07 0.36 0
2023-11-06 0.36 0
2023-11-03 0.36 0
2023-10-31 0.36 11,314
2023-10-30 0.36 2,000
2023-10-27 0.36 2,500
2023-10-26 0.36 93,301
2023-10-25 0.36 0
2023-10-24 0.36 4,050
2023-10-23 0.36 35,017
2023-10-20 0.39 0
2023-10-19 0.39 0
2023-10-18 0.39 0
2023-10-16 0.39 0
2023-10-13 0.39 1,043
2023-10-12 0.40 0
2023-10-11 0.40 14,500
2023-10-09 0.39 39
2023-10-06 0.39 100
2023-10-05 0.35 30,100
2023-10-04 0.36 100
2023-10-03 0.35 6,381
2023-10-02 0.35 28,900
2023-09-29 0.36 46,600
2023-09-28 0.35 20
2023-09-27 0.35 11,200
2023-09-26 0.34 0
2023-09-25 0.34 5,033
2023-09-22 0.34 3,600
2023-09-21 0.34 60,457
2023-09-19 0.34 891
2023-09-18 0.32 0
2023-09-15 0.32 60,000
2023-09-14 0.32 24
2023-09-13 0.32 0
2023-09-11 0.32 16,528
2023-09-08 0.29 200
2023-09-06 0.29 15,815
2023-09-05 0.30 0
2023-09-04 0.30 125,796
2023-09-01 0.30 1,300
2023-08-31 0.30 2,500
2023-08-30 0.30 900
2023-08-29 0.28 0
2023-08-28 0.28 21,910
2023-08-25 0.28 0
2023-08-24 0.28 0
2023-08-23 0.28 10,000
2023-08-22 0.30 0
2023-08-21 0.30 0
2023-08-18 0.30 800
2023-08-17 0.28 40
2023-08-16 0.28 0
2023-08-15 0.28 0
2023-08-14 0.28 9,258
2023-08-11 0.29 800
2023-08-10 0.30 8,000
2023-08-09 0.30 8,270
2023-08-08 0.30 510
2023-08-07 0.30 0
2023-08-04 0.30 11,041
2023-08-03 0.30 0
2023-08-02 0.30 50,349
2023-08-01 0.29 0
2023-07-31 0.29 12,500
2023-07-28 0.29 2,000
2023-07-27 0.29 3,200
2023-07-26 0.29 3,565
2023-07-25 0.29 0
2023-07-24 0.29 4,400
2023-07-20 0.28 16,657
2023-07-19 0.28 0
2023-07-18 0.28 13,849
2023-07-17 0.28 20
2023-07-14 0.28 0
2023-07-13 0.28 12,000
2023-07-12 0.27 0
2023-07-11 0.27 148
2023-07-10 0.27 200
2023-07-07 0.27 154,433
2023-07-06 0.28 500
2023-07-05 0.29 13,360
2023-07-04 0.28 0
2023-07-03 0.28 0
2023-06-30 0.28 246
2023-06-29 0.28 241,200
2023-06-28 0.28 10,937
2023-06-27 0.28 91
2023-06-26 0.28 8,070
2023-06-23 0.28 0
2023-06-22 0.28 0
2023-06-21 0.28 5,715
2023-06-20 0.28 2,000
2023-06-19 0.28 0
2023-06-16 0.28 68
2023-06-15 0.28 30,606
2023-06-14 0.29 5,800
2023-06-13 0.29 8,100
2023-06-12 0.29 0
2023-06-09 0.29 35
2023-06-08 0.29 0
2023-06-07 0.29 0
2023-06-06 0.29 14,835
2023-06-05 0.29 19,327
2023-06-02 0.28 1,500
2023-06-01 0.30 0
2023-05-31 0.30 0
2023-05-30 0.30 0
2023-05-29 0.30 0
2023-05-26 0.30 3,300
2023-05-25 0.30 0
2023-05-24 0.30 0
2023-05-23 0.30 24,450
2023-05-22 0.30 11,500
2023-05-19 0.31 48,000
2023-05-18 0.30 100
2023-05-17 0.30 0
2023-05-16 0.30 14,200
2023-05-15 0.32 0
2023-05-12 0.32 0
2023-05-11 0.32 278
2023-05-09 0.32 50
2023-05-08 0.32 0