MIWA SUGAR LTD 11/07/23
DIVIDEND
EXCHANGE RATE OF ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-07 | 0.32 | 0 |
2024-05-06 | 0.32 | 0 |
2024-05-03 | 0.32 | 0 |
2024-05-02 | 0.32 | 7,717 |
2024-04-30 | 0.33 | 0 |
2024-04-29 | 0.33 | 30 |
2024-04-26 | 0.33 | 0 |
2024-04-25 | 0.33 | 0 |
2024-04-24 | 0.33 | 0 |
2024-04-23 | 0.33 | 0 |
2024-04-18 | 0.33 | 4,700 |
2024-04-17 | 0.33 | 0 |
2024-04-16 | 0.33 | 0 |
2024-04-15 | 0.33 | 0 |
2024-04-12 | 0.33 | 0 |
2024-04-10 | 0.33 | 100 |
2024-04-08 | 0.30 | 2,000 |
2024-04-05 | 0.30 | 2,505 |
2024-04-04 | 0.32 | 100 |
2024-04-03 | 0.29 | 16,200 |
2024-04-02 | 0.30 | 0 |
2024-03-28 | 0.30 | 6,300 |
2024-03-27 | 0.31 | 0 |
2024-03-26 | 0.31 | 448 |
2024-03-25 | 0.32 | 1,500 |
2024-03-22 | 0.32 | 6,116 |
2024-03-21 | 0.32 | 26,800 |
2024-03-20 | 0.31 | 0 |
2024-03-19 | 0.31 | 4,170 |
2024-03-18 | 0.32 | 20,100 |
2024-03-15 | 0.33 | 2,000 |
2024-03-14 | 0.33 | 0 |
2024-03-13 | 0.33 | 0 |
2024-03-11 | 0.33 | 0 |
2024-03-07 | 0.33 | 15,807 |
2024-03-06 | 0.30 | 30,587 |
2024-03-05 | 0.33 | 0 |
2024-03-04 | 0.33 | 100 |
2024-03-01 | 0.33 | 43,104 |
2024-02-29 | 0.33 | 0 |
2024-02-28 | 0.33 | 5 |
2024-02-27 | 0.33 | 0 |
2024-02-26 | 0.33 | 55,597 |
2024-02-23 | 0.34 | 21 |
2024-02-21 | 0.34 | 6 |
2024-02-20 | 0.34 | 6,220 |
2024-02-19 | 0.34 | 208 |
2024-02-16 | 0.34 | 1,000 |
2024-02-15 | 0.34 | 0 |
2024-02-14 | 0.34 | 0 |
2024-02-13 | 0.34 | 100 |
2024-02-12 | 0.34 | 30 |
2024-02-09 | 0.34 | 0 |
2024-02-08 | 0.34 | 500 |
2024-02-07 | 0.34 | 5 |
2024-02-06 | 0.34 | 40 |
2024-02-05 | 0.34 | 0 |
2024-02-02 | 0.34 | 54,742 |
2024-01-31 | 0.34 | 2,539 |
2024-01-30 | 0.35 | 0 |
2024-01-29 | 0.35 | 0 |
2024-01-26 | 0.35 | 18,750 |
2024-01-24 | 0.35 | 3,505 |
2024-01-22 | 0.32 | 0 |
2024-01-19 | 0.32 | 10,580 |
2024-01-18 | 0.33 | 0 |
2024-01-17 | 0.33 | 12,110 |
2024-01-15 | 0.33 | 7,760 |
2024-01-12 | 0.35 | 0 |
2024-01-10 | 0.35 | 101,100 |
2024-01-09 | 0.35 | 76,200 |
2024-01-08 | 0.34 | 1,910 |
2024-01-05 | 0.34 | 26 |
2024-01-04 | 0.34 | 6,480 |
2024-01-03 | 0.35 | 0 |
2023-12-29 | 0.35 | 0 |
2023-12-28 | 0.35 | 4,900 |
2023-12-27 | 0.35 | 0 |
2023-12-26 | 0.35 | 400 |
2023-12-22 | 0.35 | 8,700 |
2023-12-21 | 0.35 | 600 |
2023-12-20 | 0.35 | 125 |
2023-12-19 | 0.35 | 22,300 |
2023-12-18 | 0.35 | 0 |
2023-12-15 | 0.35 | 0 |
2023-12-14 | 0.35 | 0 |
2023-12-13 | 0.35 | 0 |
2023-12-12 | 0.35 | 3,031 |
2023-12-11 | 0.36 | 0 |
2023-12-08 | 0.36 | 100 |
2023-12-07 | 0.35 | 0 |
2023-12-06 | 0.35 | 0 |
2023-12-05 | 0.35 | 31,266 |
2023-12-04 | 0.36 | 1,200 |
2023-12-01 | 0.36 | 4,512 |
2023-11-30 | 0.36 | 14 |
2023-11-29 | 0.36 | 8,300 |
2023-11-28 | 0.33 | 3,148 |
2023-11-27 | 0.35 | 200 |
2023-11-24 | 0.35 | 10,200 |
2023-11-23 | 0.34 | 123,309 |
2023-11-22 | 0.35 | 128,034 |
2023-11-21 | 0.35 | 0 |
2023-11-20 | 0.35 | 21,000 |
2023-11-17 | 0.36 | 0 |
2023-11-15 | 0.36 | 75,300 |
2023-11-14 | 0.36 | 172,015 |
2023-11-13 | 0.36 | 46,855 |
2023-11-10 | 0.36 | 0 |
2023-11-09 | 0.36 | 0 |
2023-11-08 | 0.36 | 0 |
2023-11-07 | 0.36 | 0 |
2023-11-06 | 0.36 | 0 |
2023-11-03 | 0.36 | 0 |
2023-10-31 | 0.36 | 11,314 |
2023-10-30 | 0.36 | 2,000 |
2023-10-27 | 0.36 | 2,500 |
2023-10-26 | 0.36 | 93,301 |
2023-10-25 | 0.36 | 0 |
2023-10-24 | 0.36 | 4,050 |
2023-10-23 | 0.36 | 35,017 |
2023-10-20 | 0.39 | 0 |
2023-10-19 | 0.39 | 0 |
2023-10-18 | 0.39 | 0 |
2023-10-16 | 0.39 | 0 |
2023-10-13 | 0.39 | 1,043 |
2023-10-12 | 0.40 | 0 |
2023-10-11 | 0.40 | 14,500 |
2023-10-09 | 0.39 | 39 |
2023-10-06 | 0.39 | 100 |
2023-10-05 | 0.35 | 30,100 |
2023-10-04 | 0.36 | 100 |
2023-10-03 | 0.35 | 6,381 |
2023-10-02 | 0.35 | 28,900 |
2023-09-29 | 0.36 | 46,600 |
2023-09-28 | 0.35 | 20 |
2023-09-27 | 0.35 | 11,200 |
2023-09-26 | 0.34 | 0 |
2023-09-25 | 0.34 | 5,033 |
2023-09-22 | 0.34 | 3,600 |
2023-09-21 | 0.34 | 60,457 |
2023-09-19 | 0.34 | 891 |
2023-09-18 | 0.32 | 0 |
2023-09-15 | 0.32 | 60,000 |
2023-09-14 | 0.32 | 24 |
2023-09-13 | 0.32 | 0 |
2023-09-11 | 0.32 | 16,528 |
2023-09-08 | 0.29 | 200 |
2023-09-06 | 0.29 | 15,815 |
2023-09-05 | 0.30 | 0 |
2023-09-04 | 0.30 | 125,796 |
2023-09-01 | 0.30 | 1,300 |
2023-08-31 | 0.30 | 2,500 |
2023-08-30 | 0.30 | 900 |
2023-08-29 | 0.28 | 0 |
2023-08-28 | 0.28 | 21,910 |
2023-08-25 | 0.28 | 0 |
2023-08-24 | 0.28 | 0 |
2023-08-23 | 0.28 | 10,000 |
2023-08-22 | 0.30 | 0 |
2023-08-21 | 0.30 | 0 |
2023-08-18 | 0.30 | 800 |
2023-08-17 | 0.28 | 40 |
2023-08-16 | 0.28 | 0 |
2023-08-15 | 0.28 | 0 |
2023-08-14 | 0.28 | 9,258 |
2023-08-11 | 0.29 | 800 |
2023-08-10 | 0.30 | 8,000 |
2023-08-09 | 0.30 | 8,270 |
2023-08-08 | 0.30 | 510 |
2023-08-07 | 0.30 | 0 |
2023-08-04 | 0.30 | 11,041 |
2023-08-03 | 0.30 | 0 |
2023-08-02 | 0.30 | 50,349 |
2023-08-01 | 0.29 | 0 |
2023-07-31 | 0.29 | 12,500 |
2023-07-28 | 0.29 | 2,000 |
2023-07-27 | 0.29 | 3,200 |
2023-07-26 | 0.29 | 3,565 |
2023-07-25 | 0.29 | 0 |
2023-07-24 | 0.29 | 4,400 |
2023-07-20 | 0.28 | 16,657 |
2023-07-19 | 0.28 | 0 |
2023-07-18 | 0.28 | 13,849 |
2023-07-17 | 0.28 | 20 |
2023-07-14 | 0.28 | 0 |
2023-07-13 | 0.28 | 12,000 |
2023-07-12 | 0.27 | 0 |
2023-07-11 | 0.27 | 148 |
2023-07-10 | 0.27 | 200 |
2023-07-07 | 0.27 | 154,433 |
2023-07-06 | 0.28 | 500 |
2023-07-05 | 0.29 | 13,360 |
2023-07-04 | 0.28 | 0 |
2023-07-03 | 0.28 | 0 |
2023-06-30 | 0.28 | 246 |
2023-06-29 | 0.28 | 241,200 |
2023-06-28 | 0.28 | 10,937 |
2023-06-27 | 0.28 | 91 |
2023-06-26 | 0.28 | 8,070 |
2023-06-23 | 0.28 | 0 |
2023-06-22 | 0.28 | 0 |
2023-06-21 | 0.28 | 5,715 |
2023-06-20 | 0.28 | 2,000 |
2023-06-19 | 0.28 | 0 |
2023-06-16 | 0.28 | 68 |
2023-06-15 | 0.28 | 30,606 |
2023-06-14 | 0.29 | 5,800 |
2023-06-13 | 0.29 | 8,100 |
2023-06-12 | 0.29 | 0 |
2023-06-09 | 0.29 | 35 |
2023-06-08 | 0.29 | 0 |
2023-06-07 | 0.29 | 0 |
2023-06-06 | 0.29 | 14,835 |
2023-06-05 | 0.29 | 19,327 |
2023-06-02 | 0.28 | 1,500 |
2023-06-01 | 0.30 | 0 |
2023-05-31 | 0.30 | 0 |
2023-05-30 | 0.30 | 0 |
2023-05-29 | 0.30 | 0 |
2023-05-26 | 0.30 | 3,300 |
2023-05-25 | 0.30 | 0 |
2023-05-24 | 0.30 | 0 |
2023-05-23 | 0.30 | 24,450 |
2023-05-22 | 0.30 | 11,500 |
2023-05-19 | 0.31 | 48,000 |
2023-05-18 | 0.30 | 100 |
2023-05-17 | 0.30 | 0 |
2023-05-16 | 0.30 | 14,200 |
2023-05-15 | 0.32 | 0 |
2023-05-12 | 0.32 | 0 |
2023-05-11 | 0.32 | 278 |
2023-05-09 | 0.32 | 50 |
2023-05-08 | 0.32 | 0 |