Stock Charts

Market Type

UBS - UNITED BUS SERVICE

Prices between 12/02/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 41.60 0
2025-02-04 41.60 0
2025-02-03 41.60 0
2025-01-31 41.60 0
2025-01-30 41.60 0
2025-01-28 41.60 0
2025-01-27 41.60 0
2025-01-23 41.60 0
2025-01-22 41.60 0
2025-01-21 41.60 0
2025-01-20 41.60 0
2025-01-17 41.60 0
2025-01-16 41.60 0
2025-01-15 41.60 0
2025-01-14 41.60 0
2025-01-13 41.60 0
2025-01-10 41.60 0
2025-01-09 41.60 0
2025-01-08 41.60 0
2025-01-07 41.60 0
2025-01-06 41.60 0
2025-01-03 41.60 0
2024-12-31 41.60 0
2024-12-30 41.60 0
2024-12-27 41.60 0
2024-12-26 41.60 0
2024-12-24 41.60 0
2024-12-23 41.60 0
2024-12-20 41.60 0
2024-12-19 41.60 0
2024-12-18 41.60 0
2024-12-17 41.60 0
2024-12-16 41.60 0
2024-12-13 41.60 0
2024-12-12 41.60 0
2024-12-11 41.60 0
2024-12-10 41.60 0
2024-12-09 41.60 0
2024-12-06 41.60 0
2024-12-05 41.60 0
2024-12-04 41.60 0
2024-12-03 41.60 0
2024-12-02 41.60 0
2024-11-28 41.60 0
2024-11-27 41.60 0
2024-11-26 41.60 0
2024-11-25 41.60 0
2024-11-22 41.60 0
2024-11-21 41.60 0
2024-11-20 41.60 0
2024-11-18 41.60 62
2024-11-15 41.60 0
2024-11-14 41.60 0
2024-11-13 41.60 0
2024-11-12 41.60 0
2024-11-11 41.60 0
2024-11-08 41.60 0
2024-11-07 41.60 0
2024-11-06 41.60 0
2024-11-05 41.60 0
2024-11-04 41.60 0
2024-11-01 41.60 0
2024-10-30 41.60 0
2024-10-29 41.60 15
2024-10-28 41.60 0
2024-10-25 41.60 0
2024-10-24 41.60 0
2024-10-23 41.60 0
2024-10-22 41.60 0
2024-10-21 41.60 0
2024-10-18 41.60 0
2024-10-17 41.60 16
2024-10-16 41.60 1,389
2024-10-15 41.60 0
2024-10-14 41.60 0
2024-10-11 41.60 0
2024-10-10 41.60 0
2024-10-09 41.60 0
2024-10-08 41.60 0
2024-10-07 41.60 0
2024-10-04 41.60 0
2024-10-03 41.60 0
2024-10-02 41.60 0
2024-10-01 41.60 0
2024-09-30 41.60 0
2024-09-27 41.60 0
2024-09-26 41.60 0
2024-09-25 41.60 0
2024-09-24 41.60 0
2024-09-23 41.60 0
2024-09-20 41.60 0
2024-09-19 41.60 0
2024-09-18 41.60 0
2024-09-17 41.60 0
2024-09-16 41.60 0
2024-09-13 41.60 0
2024-09-12 41.60 0
2024-09-11 41.60 0
2024-09-10 41.60 160
2024-09-09 41.60 0
2024-09-06 41.60 27,468
2024-09-05 41.60 0
2024-09-04 41.60 0
2024-09-03 41.60 0
2024-09-02 41.60 0
2024-08-30 41.60 1,400
2024-08-29 41.60 0
2024-08-28 41.60 0
2024-08-27 41.60 0
2024-08-22 41.60 0
2024-08-21 41.60 9
2024-08-20 41.60 0
2024-08-19 41.60 0
2024-08-16 41.60 0
2024-08-13 41.60 0
2024-08-12 41.60 0
2024-08-09 41.60 0
2024-08-08 41.60 0
2024-08-07 41.60 0
2024-08-06 41.60 0
2024-08-05 41.60 0
2024-08-02 41.60 0
2024-08-01 41.60 0
2024-07-31 41.60 0
2024-07-30 41.60 0
2024-07-29 41.60 0
2024-07-26 41.60 0
2024-07-25 41.60 0
2024-07-24 41.60 0
2024-07-23 41.60 0
2024-07-22 41.60 0
2024-07-19 41.60 0
2024-07-17 41.60 221
2024-07-16 42.60 30
2024-07-15 42.60 0
2024-07-12 42.60 0
2024-07-11 42.60 0
2024-07-10 42.60 0
2024-07-09 42.60 0
2024-07-08 42.60 0
2024-07-05 42.60 0
2024-07-04 42.60 0
2024-07-03 42.60 0
2024-07-02 42.60 0
2024-07-01 42.60 100
2024-06-28 42.60 0
2024-06-27 42.60 0
2024-06-26 42.60 0
2024-06-25 42.60 0
2024-06-24 42.60 0
2024-06-21 42.60 0
2024-06-20 42.60 0
2024-06-19 42.60 0
2024-06-18 42.60 0
2024-06-17 42.60 0
2024-06-14 42.60 0
2024-06-13 42.60 0
2024-06-12 42.60 0
2024-06-11 42.60 0
2024-06-10 42.60 0
2024-06-07 42.60 0
2024-06-06 42.60 0
2024-06-05 42.60 0
2024-06-03 42.60 0
2024-05-31 42.60 0
2024-05-30 42.60 0
2024-05-29 42.60 0
2024-05-28 42.60 0
2024-05-27 42.60 0
2024-05-24 42.60 0
2024-05-23 42.60 0
2024-05-22 42.60 0
2024-05-21 42.60 0
2024-05-20 42.60 0
2024-05-17 42.60 0
2024-05-16 42.60 400
2024-05-15 42.60 0
2024-05-14 42.60 0
2024-05-13 42.60 0
2024-05-10 42.60 0
2024-05-09 42.60 0
2024-05-08 42.60 0
2024-05-07 42.60 0
2024-05-06 42.60 0
2024-05-03 42.60 0
2024-05-02 42.60 0
2024-04-30 42.60 0
2024-04-29 42.60 0
2024-04-26 42.60 0
2024-04-25 42.60 0
2024-04-24 42.60 0
2024-04-23 42.60 0
2024-04-18 42.60 0
2024-04-17 42.60 0
2024-04-16 42.60 0
2024-04-15 42.60 0
2024-04-12 42.60 0
2024-04-10 42.60 0
2024-04-08 42.60 0
2024-04-05 42.60 0
2024-04-04 42.60 0
2024-04-03 42.60 0
2024-04-02 42.60 0
2024-03-28 42.60 0
2024-03-27 42.60 0
2024-03-26 42.60 0
2024-03-25 42.60 0
2024-03-22 42.60 0
2024-03-21 42.60 0
2024-03-20 42.60 1
2024-03-19 42.60 0
2024-03-18 42.60 0
2024-03-15 42.60 0
2024-03-14 42.60 0
2024-03-13 42.60 0
2024-03-11 42.60 0
2024-03-07 42.60 0
2024-03-06 42.60 0
2024-03-05 42.60 0
2024-03-04 42.60 0
2024-03-01 42.60 6,164
2024-02-29 42.60 0
2024-02-28 42.60 50,326
2024-02-27 42.60 0
2024-02-26 42.60 0
2024-02-23 42.60 0
2024-02-21 42.60 0
2024-02-20 42.60 0
2024-02-19 42.60 0
2024-02-16 42.60 0
2024-02-15 42.60 0
2024-02-14 42.60 0
2024-02-13 42.60 0
2024-02-12 42.60 6