Stock Charts

Market Type

UBS - UNITED BUS SERVICE

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 42.60 0
2024-05-07 42.60 0
2024-05-06 42.60 0
2024-05-03 42.60 0
2024-05-02 42.60 0
2024-04-30 42.60 0
2024-04-29 42.60 0
2024-04-26 42.60 0
2024-04-25 42.60 0
2024-04-24 42.60 0
2024-04-23 42.60 0
2024-04-18 42.60 0
2024-04-17 42.60 0
2024-04-16 42.60 0
2024-04-15 42.60 0
2024-04-12 42.60 0
2024-04-10 42.60 0
2024-04-08 42.60 0
2024-04-05 42.60 0
2024-04-04 42.60 0
2024-04-03 42.60 0
2024-04-02 42.60 0
2024-03-28 42.60 0
2024-03-27 42.60 0
2024-03-26 42.60 0
2024-03-25 42.60 0
2024-03-22 42.60 0
2024-03-21 42.60 0
2024-03-20 42.60 1
2024-03-19 42.60 0
2024-03-18 42.60 0
2024-03-15 42.60 0
2024-03-14 42.60 0
2024-03-13 42.60 0
2024-03-11 42.60 0
2024-03-07 42.60 0
2024-03-06 42.60 0
2024-03-05 42.60 0
2024-03-04 42.60 0
2024-03-01 42.60 6,164
2024-02-29 42.60 0
2024-02-28 42.60 50,326
2024-02-27 42.60 0
2024-02-26 42.60 0
2024-02-23 42.60 0
2024-02-21 42.60 0
2024-02-20 42.60 0
2024-02-19 42.60 0
2024-02-16 42.60 0
2024-02-15 42.60 0
2024-02-14 42.60 0
2024-02-13 42.60 0
2024-02-12 42.60 6
2024-02-09 42.60 141
2024-02-08 42.60 0
2024-02-07 42.60 0
2024-02-06 42.60 0
2024-02-05 42.60 0
2024-02-02 42.60 0
2024-01-31 42.60 0
2024-01-30 42.60 0
2024-01-29 42.60 0
2024-01-26 42.60 0
2024-01-24 42.60 0
2024-01-22 42.60 0
2024-01-19 42.60 0
2024-01-18 42.60 0
2024-01-17 42.60 0
2024-01-15 42.60 0
2024-01-12 42.60 0
2024-01-10 42.60 0
2024-01-09 42.60 0
2024-01-08 42.60 0
2024-01-05 42.60 0
2024-01-04 42.60 0
2024-01-03 42.60 0
2023-12-29 42.60 0
2023-12-28 42.60 0
2023-12-27 42.60 0
2023-12-26 42.60 0
2023-12-22 42.60 0
2023-12-21 42.60 0
2023-12-20 42.60 0
2023-12-19 42.60 0
2023-12-18 42.60 0
2023-12-15 42.60 0
2023-12-14 42.60 0
2023-12-13 42.60 0
2023-12-12 42.60 0
2023-12-11 42.60 0
2023-12-08 42.60 0
2023-12-07 42.60 0
2023-12-06 42.60 0
2023-12-05 42.60 0
2023-12-04 42.60 0
2023-12-01 42.60 0
2023-11-30 42.60 0
2023-11-29 42.60 0
2023-11-28 42.60 0
2023-11-27 42.60 0
2023-11-24 42.60 0
2023-11-23 42.60 0
2023-11-22 42.60 11
2023-11-21 42.60 0
2023-11-20 42.60 0
2023-11-17 42.60 0
2023-11-15 42.60 0
2023-11-14 42.60 0
2023-11-13 42.60 0
2023-11-10 42.60 0
2023-11-09 42.60 0
2023-11-08 42.60 0
2023-11-07 42.60 0
2023-11-06 42.60 0
2023-11-03 42.60 0
2023-10-31 42.60 600
2023-10-30 42.60 0
2023-10-27 42.60 0
2023-10-26 42.60 0
2023-10-25 42.60 0
2023-10-24 42.60 0
2023-10-23 42.60 0
2023-10-20 42.60 0
2023-10-19 42.60 0
2023-10-18 42.60 0
2023-10-16 42.60 0
2023-10-13 42.60 0
2023-10-12 42.60 0
2023-10-11 42.60 0
2023-10-09 42.60 0
2023-10-06 42.60 0
2023-10-05 42.60 0
2023-10-04 42.60 0
2023-10-03 42.60 50
2023-10-02 42.60 0
2023-09-29 42.60 0
2023-09-28 42.60 0
2023-09-27 42.60 0
2023-09-26 42.60 0
2023-09-25 42.60 0
2023-09-22 42.60 0
2023-09-21 42.60 0
2023-09-19 42.60 444
2023-09-18 42.55 0
2023-09-15 42.55 0
2023-09-14 42.55 0
2023-09-13 42.55 0
2023-09-11 42.55 0
2023-09-08 42.55 0
2023-09-06 42.55 0
2023-09-05 42.55 0
2023-09-04 42.55 0
2023-09-01 42.55 0
2023-08-31 42.55 3
2023-08-30 42.55 0
2023-08-29 42.55 0
2023-08-28 42.55 0
2023-08-25 42.55 0
2023-08-24 42.55 30,000
2023-08-23 42.55 0
2023-08-22 42.55 0
2023-08-21 42.55 0
2023-08-18 42.55 0
2023-08-17 42.55 0
2023-08-16 42.55 0
2023-08-15 42.55 0
2023-08-14 42.55 0
2023-08-11 42.55 0
2023-08-10 42.55 0
2023-08-09 42.55 0
2023-08-08 42.55 0
2023-08-07 42.55 0
2023-08-04 42.55 0
2023-08-03 42.55 93
2023-08-02 42.55 0
2023-08-01 42.55 0
2023-07-31 42.55 0
2023-07-28 42.55 0
2023-07-27 42.55 0
2023-07-26 42.55 0
2023-07-25 42.55 0
2023-07-24 42.55 0
2023-07-20 42.55 0
2023-07-19 42.55 0
2023-07-18 42.55 0
2023-07-17 42.55 0
2023-07-14 42.55 0
2023-07-13 42.55 0
2023-07-12 42.55 0
2023-07-11 42.55 0
2023-07-10 42.55 0
2023-07-07 42.55 0
2023-07-06 42.55 0
2023-07-05 42.55 0
2023-07-04 42.55 0
2023-07-03 42.55 0
2023-06-30 42.55 40
2023-06-29 42.55 0
2023-06-28 42.55 100
2023-06-27 43.55 0
2023-06-26 43.55 0
2023-06-23 43.55 0
2023-06-22 43.55 1
2023-06-21 43.55 0
2023-06-20 43.55 20
2023-06-19 43.55 0
2023-06-16 43.55 0
2023-06-15 43.55 0
2023-06-14 43.55 0
2023-06-13 43.55 0
2023-06-12 43.55 0
2023-06-09 43.55 12
2023-06-08 43.55 376
2023-06-07 43.55 0
2023-06-06 43.55 0
2023-06-05 43.55 34
2023-06-02 43.55 0
2023-06-01 43.55 400
2023-05-31 43.55 0
2023-05-30 43.55 100
2023-05-29 43.55 0
2023-05-26 43.55 0
2023-05-25 43.55 0
2023-05-24 43.55 0
2023-05-23 43.55 0
2023-05-22 43.55 0
2023-05-19 43.55 0
2023-05-18 43.55 0
2023-05-17 43.55 0
2023-05-16 43.55 0
2023-05-15 43.55 0
2023-05-12 43.55 0
2023-05-11 43.55 0
2023-05-09 43.55 100
2023-05-08 43.55 0