Stock Charts

Market Type

UBS - UNITED BUS SERVICE

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 40.60 0
2026-11-10 40.60 0
2026-11-04 40.60 0
2026-11-03 40.60 0
2026-10-30 40.60 0
2026-10-29 40.60 0
2026-10-29 40.60 0
2026-10-28 40.60 0
2026-10-27 40.60 0
2026-10-26 40.60 0
2026-10-23 40.60 0
2026-10-21 40.60 0
2026-10-20 40.60 0
2026-10-19 40.60 0
2026-10-16 40.60 0
2026-10-15 40.60 0
2026-10-14 40.60 0
2026-10-13 40.60 0
2026-10-12 40.60 0
2026-10-09 40.60 0
2026-10-08 40.60 0
2026-10-07 40.60 0
2026-10-06 40.60 0
2026-10-05 40.60 0
2026-10-02 40.60 0
2026-10-01 40.60 0
2026-09-29 40.60 0
2026-09-28 40.60 0
2026-09-25 40.60 0
2026-09-24 40.60 0
2026-09-23 40.60 0
2026-09-22 40.60 0
2026-09-21 40.60 0
2026-09-18 40.60 0
2026-09-17 40.60 0
2026-09-16 40.60 0
2026-09-14 40.60 0
2026-09-11 40.60 0
2026-09-10 40.60 0
2026-09-09 40.60 0
2026-09-08 40.60 0
2026-09-07 40.60 0
2026-09-04 40.60 0
2026-09-03 40.60 0
2026-09-02 40.60 0
2026-09-01 40.60 0
2026-08-27 40.60 0
2026-08-26 40.60 0
2026-08-25 40.60 0
2026-08-24 40.60 29
2026-08-21 40.60 0
2026-08-20 40.60 0
2026-08-19 40.60 0
2026-08-18 40.60 0
2026-08-17 40.60 0
2026-08-13 40.60 0
2026-08-12 40.60 0
2026-08-11 40.60 0
2026-08-10 40.60 0
2026-08-07 40.60 0
2026-08-06 40.60 0
2026-08-05 40.60 0
2026-08-04 40.60 0
2026-08-03 40.60 0
2026-07-31 40.60 0
2026-07-30 40.60 0
2026-07-29 40.60 0
2026-07-28 40.60 0
2026-07-27 40.60 0
2026-07-24 40.60 0
2026-07-23 40.60 0
2026-07-22 40.60 0
2026-07-21 40.60 0
2026-07-20 40.60 0
2026-07-17 40.60 0
2026-07-16 40.60 0
2026-07-15 40.60 0
2026-07-14 40.60 0
2026-07-13 40.60 0
2026-07-10 40.60 0
2026-07-09 40.60 0
2026-07-08 40.60 0
2026-07-07 40.60 0
2026-07-06 40.60 0
2026-07-03 40.60 0
2026-07-02 40.60 0
2026-07-01 40.60 0
2026-06-30 40.60 0
2026-06-29 40.60 0
2026-06-26 40.60 0
2026-06-25 40.60 0
2026-06-24 40.60 0
2026-06-23 40.60 0
2026-06-22 40.60 0
2026-06-19 40.60 0
2026-06-18 40.60 0
2026-06-17 40.60 0
2026-06-16 40.60 0
2026-06-15 40.60 0
2026-06-12 40.60 0
2026-06-11 40.60 0
2026-06-10 40.60 666
2026-06-09 40.60 5
2026-06-08 40.60 0
2026-06-05 40.60 0
2026-06-04 40.60 0
2026-06-03 40.60 0
2026-06-02 40.60 0
2026-06-01 40.60 0
2026-05-29 40.60 0
2026-05-28 40.60 0
2026-05-27 40.60 0
2026-05-26 40.60 40
2026-05-25 40.60 0
2026-05-22 40.60 0
2026-05-21 40.60 0
2026-05-20 40.60 52
2026-05-18 40.60 0
2026-05-15 40.60 0
2026-05-14 40.60 0
2026-05-13 40.60 0
2026-05-12 40.60 0
2026-05-11 40.60 0
2026-05-08 40.60 0
2026-05-07 40.60 0
2026-05-06 40.60 0
2026-05-05 40.60 0
2026-05-04 40.60 0
2026-04-30 40.60 0
2026-04-29 40.60 0
2026-04-28 40.60 0
2026-04-24 40.60 0
2026-04-23 40.60 0
2026-04-22 40.60 0
2026-04-21 40.60 0
2026-04-20 40.60 0
2026-04-17 40.60 0
2026-04-16 40.60 0
2026-04-15 40.60 0
2026-04-14 40.60 0
2026-04-13 40.60 0
2026-04-10 40.60 0
2026-04-09 40.60 0
2026-04-08 40.60 0
2026-04-07 40.60 0
2026-04-06 40.60 0
2026-04-03 40.60 0
2026-04-02 40.60 0
2026-04-01 40.60 0
2026-03-30 40.60 0
2026-03-27 40.60 0
2026-03-25 40.60 0
2026-03-24 40.60 0
2026-03-23 40.60 0
2026-03-20 40.60 0
2026-03-20 40.60 0
2026-03-18 40.60 0
2026-03-17 40.60 0
2026-03-13 40.60 0
2026-03-11 40.60 40,000
2026-03-10 40.60 0
2026-03-09 40.60 0
2026-03-06 40.60 0
2026-03-05 40.60 0
2026-03-04 40.60 0
2026-03-03 40.60 0
2026-03-02 40.60 0
2026-02-27 40.60 0
2026-02-26 40.60 0
2026-02-25 40.60 0
2026-02-24 40.60 457
2026-02-23 40.60 27
2026-02-20 40.60 0
2026-02-19 40.60 0
2026-02-18 40.60 0
2026-02-16 40.60 0
2026-02-13 40.60 0
2026-02-12 40.60 0
2026-02-11 40.60 0
2026-02-10 40.60 0
2026-02-09 40.60 0
2026-02-06 40.60 0
2026-02-05 40.60 0
2026-02-04 40.60 0
2026-02-03 40.60 0
2026-02-02 40.60 0
2026-01-30 40.60 0
2026-01-29 40.60 0
2026-01-28 40.60 0
2026-01-27 40.60 0
2026-01-26 40.60 0
2026-01-23 40.60 0
2026-01-22 40.60 0
2026-01-21 40.60 0
2026-01-20 40.60 0
2026-01-19 40.60 0
2026-01-16 40.60 0
2026-01-15 40.60 0
2026-01-14 40.60 0
2026-01-13 40.60 0
2026-01-12 40.60 0
2026-01-09 40.60 0
2026-01-08 40.60 0
2026-01-07 40.60 0
2026-01-06 40.60 0
2026-01-05 40.60 11
2025-12-31 40.60 0
2025-12-30 40.60 0
2025-12-29 40.60 0
2025-12-26 40.60 0
2025-12-24 40.60 0
2025-12-23 40.60 0
2025-12-22 40.60 0
2025-12-19 40.60 0
2025-12-18 40.60 0
2025-12-17 40.60 0
2025-12-16 40.60 0
2025-12-15 40.60 0
2025-12-12 40.60 0
2025-12-11 40.60 0
2025-12-10 40.60 0
2025-12-09 40.60 1
2025-12-08 40.60 0
2025-12-05 40.60 0
2025-12-04 40.60 0
2025-12-03 40.60 0
2025-12-02 40.60 0
2025-12-01 40.60 0
2025-11-28 40.60 0
2025-11-27 40.60 0
2025-11-26 40.60 0
2025-11-25 40.60 0
2025-11-24 40.60 0
2025-11-21 40.60 0
2025-11-20 40.60 0
2025-11-19 40.60 0
2025-11-18 40.60 0
2025-11-14 40.60 0
2025-11-13 40.60 0