Stock Charts

Market Type

UNSE - THE UNION SUG EST LTD

Prices between 29/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 83.00 0
2024-05-23 83.00 0
2024-05-22 83.00 0
2024-05-21 83.00 0
2024-05-20 83.00 0
2024-05-17 83.00 0
2024-05-16 83.00 0
2024-05-15 83.00 0
2024-05-14 83.00 0
2024-05-13 83.00 0
2024-05-10 83.00 0
2024-05-09 83.00 0
2024-05-08 83.00 0
2024-05-07 83.00 0
2024-05-06 83.00 1,800
2024-05-03 90.00 0
2024-05-02 90.00 0
2024-04-30 90.00 0
2024-04-29 90.00 0
2024-04-26 90.00 0
2024-04-25 90.00 0
2024-04-24 90.00 300
2024-04-23 90.00 1,000
2024-04-18 97.75 0
2024-04-17 97.75 0
2024-04-16 97.75 1,200
2024-04-15 97.75 0
2024-04-12 97.75 0
2024-04-10 97.75 0
2024-04-08 97.75 0
2024-04-05 97.75 200
2024-04-04 98.00 200
2024-04-03 100.00 100
2024-04-02 100.00 700
2024-03-28 100.00 0
2024-03-27 100.00 1,000
2024-03-26 102.00 0
2024-03-25 102.00 0
2024-03-22 102.00 0
2024-03-21 102.00 0
2024-03-20 102.00 0
2024-03-19 102.00 0
2024-03-18 102.00 4,100
2024-03-15 102.00 300
2024-03-14 102.00 1,100
2024-03-13 102.00 900
2024-03-11 102.00 400
2024-03-07 107.00 0
2024-03-06 107.00 300
2024-03-05 107.00 0
2024-03-04 107.00 0
2024-03-01 107.00 0
2024-02-29 107.00 0
2024-02-28 107.00 100
2024-02-27 107.00 0
2024-02-26 107.00 0
2024-02-23 107.00 0
2024-02-21 107.00 0
2024-02-20 107.00 0
2024-02-19 107.00 0
2024-02-16 107.00 0
2024-02-15 107.00 0
2024-02-14 107.00 0
2024-02-13 107.00 0
2024-02-12 107.00 0
2024-02-09 107.00 0
2024-02-08 107.00 300
2024-02-07 107.00 0
2024-02-06 107.00 0
2024-02-05 107.00 0
2024-02-02 107.00 0
2024-01-31 107.00 0
2024-01-30 107.00 300
2024-01-29 105.00 0
2024-01-26 105.00 0
2024-01-24 105.00 0
2024-01-22 105.00 0
2024-01-19 105.00 0
2024-01-18 105.00 0
2024-01-17 105.00 0
2024-01-15 105.00 0
2024-01-12 105.00 0
2024-01-10 105.00 0
2024-01-09 105.00 0
2024-01-08 105.00 0
2024-01-05 105.00 0
2024-01-04 105.00 0
2024-01-03 105.00 0
2023-12-29 105.00 0
2023-12-28 105.00 0
2023-12-27 105.00 0
2023-12-26 105.00 100
2023-12-22 105.00 0
2023-12-21 105.00 1,050
2023-12-20 110.00 0
2023-12-19 110.00 20
2023-12-18 110.00 100
2023-12-15 100.00 0
2023-12-14 100.00 0
2023-12-13 100.00 0
2023-12-12 100.00 0
2023-12-11 100.00 0
2023-12-08 100.00 0
2023-12-07 100.00 0
2023-12-06 100.00 100
2023-12-05 100.00 0
2023-12-04 100.00 0
2023-12-01 100.00 0
2023-11-30 100.00 0
2023-11-29 100.00 0
2023-11-28 100.00 0
2023-11-27 100.00 150
2023-11-24 100.00 0
2023-11-23 100.00 0
2023-11-22 100.00 400
2023-11-21 105.00 100
2023-11-20 105.00 9
2023-11-17 105.00 0
2023-11-15 105.00 0
2023-11-14 105.00 35,115
2023-11-13 105.00 0
2023-11-10 105.00 205
2023-11-09 105.00 0
2023-11-08 105.00 34,979
2023-11-07 105.00 100
2023-11-06 105.00 0
2023-11-03 105.00 0
2023-10-31 105.00 11,476,392
2023-10-30 105.00 50
2023-10-27 105.00 10
2023-10-26 105.00 45
2023-10-25 105.00 100
2023-10-24 100.00 0
2023-10-23 100.00 0
2023-10-20 100.00 0
2023-10-19 100.00 0
2023-10-18 100.00 0
2023-10-16 100.00 300
2023-10-13 105.00 200
2023-10-12 100.00 1,600
2023-10-11 108.00 200
2023-10-09 109.00 100
2023-10-06 104.50 500
2023-10-05 50.75 0
2023-10-04 50.75 0
2023-10-03 50.75 0
2023-10-02 50.75 0
2023-09-29 50.75 46,000
2023-09-28 35.40 0
2023-09-27 35.40 500
2023-09-26 29.50 1,400
2023-09-25 20.50 0
2023-09-22 20.50 0
2023-09-21 20.50 0
2023-09-19 20.50 0
2023-09-18 20.50 2,800
2023-09-15 20.50 0
2023-09-14 20.50 0
2023-09-13 20.50 0
2023-09-11 20.50 0
2023-09-08 20.50 0
2023-09-06 20.50 0
2023-09-05 20.50 0
2023-09-04 20.50 0
2023-09-01 20.50 0
2023-08-31 20.50 0
2023-08-30 20.50 1
2023-08-29 20.50 0
2023-08-28 20.50 0
2023-08-25 20.50 0
2023-08-24 20.50 0
2023-08-23 20.50 0
2023-08-22 20.50 0
2023-08-21 20.50 0
2023-08-18 20.50 3,000
2023-08-17 20.10 19
2023-08-16 20.10 0
2023-08-15 20.10 0
2023-08-14 20.10 0
2023-08-11 20.10 0
2023-08-10 20.10 0
2023-08-09 20.10 0
2023-08-08 20.10 0
2023-08-07 20.10 0
2023-08-04 20.10 0
2023-08-03 20.10 0
2023-08-02 20.10 0
2023-08-01 20.10 1,400
2023-07-31 20.05 0
2023-07-28 20.05 0
2023-07-27 20.05 0
2023-07-26 20.05 0
2023-07-25 20.05 0
2023-07-24 20.05 0
2023-07-20 20.05 320
2023-07-19 20.00 0
2023-07-18 20.00 0
2023-07-17 20.00 0
2023-07-14 20.00 0
2023-07-13 20.00 0
2023-07-12 20.00 0
2023-07-11 20.00 0
2023-07-10 20.00 0
2023-07-07 20.00 0
2023-07-06 20.00 0
2023-07-05 20.00 0
2023-07-04 20.00 0
2023-07-03 20.00 100
2023-06-30 20.00 0
2023-06-29 20.00 0
2023-06-28 20.00 0
2023-06-27 20.00 0
2023-06-26 20.00 0
2023-06-23 20.00 0
2023-06-22 20.00 0
2023-06-21 20.00 0
2023-06-20 20.00 0
2023-06-19 20.00 0
2023-06-16 20.00 0
2023-06-15 20.00 26,000
2023-06-14 21.00 0
2023-06-13 21.00 0
2023-06-12 21.00 0
2023-06-09 21.00 0
2023-06-08 21.00 0
2023-06-07 21.00 0
2023-06-06 21.00 0
2023-06-05 21.00 0
2023-06-02 21.00 0
2023-06-01 21.00 0
2023-05-31 21.00 0
2023-05-30 21.00 0
2023-05-29 21.00 1