THE UNION SUGAR ESTATE LTD 04/02/25
NOTICE- AMALGAMATION
Download
Stock Charts
UNSE - THE UNION SUG EST LTD
Prices between 03/04/2024 and 02/04/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-04-02 | 108.00 | 0 |
| 2025-03-31 | 108.00 | 0 |
| 2025-03-28 | 108.00 | 0 |
| 2025-03-27 | 108.00 | 0 |
| 2025-03-26 | 108.00 | 0 |
| 2025-03-25 | 108.00 | 0 |
| 2025-03-24 | 108.00 | 0 |
| 2025-03-21 | 108.00 | 0 |
| 2025-03-20 | 108.00 | 0 |
| 2025-03-19 | 108.00 | 0 |
| 2025-03-18 | 108.00 | 0 |
| 2025-03-17 | 108.00 | 0 |
| 2025-03-14 | 108.00 | 0 |
| 2025-03-13 | 108.00 | 0 |
| 2025-03-11 | 108.00 | 0 |
| 2025-03-10 | 108.00 | 0 |
| 2025-03-07 | 108.00 | 12 |
| 2025-03-06 | 108.00 | 0 |
| 2025-03-05 | 108.00 | 0 |
| 2025-03-04 | 114.00 | 0 |
| 2025-03-03 | 108.00 | 0 |
| 2025-02-28 | 108.00 | 300 |
| 2025-02-25 | 107.00 | 1,000 |
| 2025-02-24 | 108.00 | 0 |
| 2025-02-21 | 108.00 | 1,001 |
| 2025-02-20 | 114.00 | 0 |
| 2025-02-19 | 114.00 | 0 |
| 2025-02-18 | 114.00 | 0 |
| 2025-02-17 | 114.00 | 0 |
| 2025-02-14 | 114.00 | 0 |
| 2025-02-13 | 114.00 | 0 |
| 2025-02-12 | 114.00 | 0 |
| 2025-02-10 | 114.00 | 0 |
| 2025-02-07 | 114.00 | 0 |
| 2025-02-06 | 114.00 | 0 |
| 2025-02-05 | 114.00 | 0 |
| 2025-02-04 | 114.00 | 0 |
| 2025-02-03 | 114.00 | 0 |
| 2025-01-31 | 114.00 | 0 |
| 2025-01-30 | 114.00 | 0 |
| 2025-01-28 | 114.00 | 0 |
| 2025-01-27 | 114.00 | 0 |
| 2025-01-23 | 114.00 | 0 |
| 2025-01-22 | 114.00 | 0 |
| 2025-01-21 | 114.00 | 0 |
| 2025-01-20 | 114.00 | 0 |
| 2025-01-17 | 114.00 | 0 |
| 2025-01-16 | 115.00 | 0 |
| 2025-01-15 | 115.00 | 0 |
| 2025-01-14 | 115.00 | 166,491 |
| 2025-01-13 | 115.00 | 0 |
| 2025-01-10 | 115.00 | 0 |
| 2025-01-09 | 115.00 | 0 |
| 2025-01-08 | 115.00 | 0 |
| 2025-01-07 | 115.00 | 0 |
| 2025-01-06 | 115.00 | 0 |
| 2025-01-03 | 115.00 | 0 |
| 2024-12-31 | 115.00 | 0 |
| 2024-12-30 | 115.00 | 0 |
| 2024-12-27 | 115.00 | 0 |
| 2024-12-26 | 115.00 | 0 |
| 2024-12-24 | 115.00 | 0 |
| 2024-12-23 | 115.00 | 0 |
| 2024-12-20 | 115.00 | 0 |
| 2024-12-19 | 115.00 | 0 |
| 2024-12-18 | 115.00 | 0 |
| 2024-12-17 | 115.00 | 0 |
| 2024-12-16 | 115.00 | 0 |
| 2024-12-13 | 115.00 | 0 |
| 2024-12-12 | 115.00 | 0 |
| 2024-12-11 | 115.00 | 1,000 |
| 2024-12-10 | 115.00 | 0 |
| 2024-12-09 | 115.00 | 0 |
| 2024-12-06 | 115.00 | 0 |
| 2024-12-05 | 115.00 | 0 |
| 2024-12-04 | 115.00 | 0 |
| 2024-12-03 | 115.00 | 0 |
| 2024-12-02 | 115.00 | 300 |
| 2024-11-28 | 115.00 | 2,000 |
| 2024-11-27 | 120.00 | 0 |
| 2024-11-26 | 120.00 | 0 |
| 2024-11-25 | 120.00 | 0 |
| 2024-11-22 | 120.00 | 8,200 |
| 2024-11-21 | 120.00 | 100 |
| 2024-11-20 | 110.00 | 100 |
| 2024-11-18 | 97.00 | 0 |
| 2024-11-15 | 97.00 | 0 |
| 2024-11-14 | 97.00 | 0 |
| 2024-11-13 | 97.00 | 0 |
| 2024-11-12 | 97.00 | 0 |
| 2024-11-11 | 97.00 | 1,200 |
| 2024-11-08 | 81.00 | 0 |
| 2024-11-07 | 81.00 | 0 |
| 2024-11-06 | 81.00 | 0 |
| 2024-11-05 | 81.00 | 3,000 |
| 2024-11-04 | 81.00 | 0 |
| 2024-11-01 | 81.00 | 0 |
| 2024-10-30 | 81.00 | 0 |
| 2024-10-29 | 81.00 | 0 |
| 2024-10-28 | 81.00 | 100 |
| 2024-10-25 | 81.00 | 0 |
| 2024-10-24 | 81.00 | 1,500 |
| 2024-10-23 | 81.00 | 0 |
| 2024-10-22 | 81.00 | 0 |
| 2024-10-21 | 81.00 | 0 |
| 2024-10-18 | 81.00 | 0 |
| 2024-10-17 | 81.00 | 0 |
| 2024-10-16 | 81.00 | 0 |
| 2024-10-15 | 81.00 | 0 |
| 2024-10-14 | 81.00 | 0 |
| 2024-10-11 | 81.00 | 0 |
| 2024-10-10 | 81.00 | 0 |
| 2024-10-09 | 81.00 | 0 |
| 2024-10-08 | 81.00 | 0 |
| 2024-10-07 | 81.00 | 0 |
| 2024-10-04 | 81.00 | 0 |
| 2024-10-03 | 81.00 | 0 |
| 2024-10-02 | 81.00 | 0 |
| 2024-10-01 | 81.00 | 0 |
| 2024-09-30 | 81.00 | 0 |
| 2024-09-27 | 81.00 | 0 |
| 2024-09-26 | 81.00 | 0 |
| 2024-09-25 | 81.00 | 0 |
| 2024-09-24 | 81.00 | 0 |
| 2024-09-23 | 81.00 | 0 |
| 2024-09-20 | 81.00 | 0 |
| 2024-09-19 | 81.00 | 3,000 |
| 2024-09-18 | 82.00 | 0 |
| 2024-09-17 | 82.00 | 0 |
| 2024-09-16 | 82.00 | 0 |
| 2024-09-13 | 82.00 | 0 |
| 2024-09-12 | 82.00 | 0 |
| 2024-09-11 | 82.00 | 0 |
| 2024-09-10 | 82.00 | 0 |
| 2024-09-09 | 82.00 | 0 |
| 2024-09-06 | 82.00 | 0 |
| 2024-09-05 | 82.00 | 0 |
| 2024-09-04 | 82.00 | 100 |
| 2024-09-03 | 83.00 | 0 |
| 2024-09-02 | 83.00 | 0 |
| 2024-08-30 | 83.00 | 0 |
| 2024-08-29 | 83.00 | 0 |
| 2024-08-28 | 83.00 | 0 |
| 2024-08-27 | 83.00 | 0 |
| 2024-08-22 | 83.00 | 0 |
| 2024-08-21 | 83.00 | 0 |
| 2024-08-20 | 83.00 | 0 |
| 2024-08-19 | 83.00 | 0 |
| 2024-08-16 | 83.00 | 0 |
| 2024-08-13 | 83.00 | 0 |
| 2024-08-12 | 83.00 | 0 |
| 2024-08-09 | 83.00 | 0 |
| 2024-08-08 | 83.00 | 20 |
| 2024-08-07 | 83.00 | 0 |
| 2024-08-06 | 83.00 | 0 |
| 2024-08-05 | 83.00 | 0 |
| 2024-08-02 | 83.00 | 0 |
| 2024-08-01 | 83.00 | 0 |
| 2024-07-31 | 83.00 | 0 |
| 2024-07-30 | 83.00 | 0 |
| 2024-07-29 | 83.00 | 0 |
| 2024-07-26 | 83.00 | 0 |
| 2024-07-25 | 83.00 | 29 |
| 2024-07-24 | 83.00 | 0 |
| 2024-07-23 | 83.00 | 0 |
| 2024-07-22 | 83.00 | 0 |
| 2024-07-19 | 83.00 | 0 |
| 2024-07-17 | 83.00 | 29 |
| 2024-07-16 | 83.00 | 0 |
| 2024-07-15 | 83.00 | 1 |
| 2024-07-12 | 83.00 | 0 |
| 2024-07-11 | 83.00 | 0 |
| 2024-07-10 | 83.00 | 0 |
| 2024-07-09 | 83.00 | 0 |
| 2024-07-08 | 83.00 | 0 |
| 2024-07-05 | 83.00 | 0 |
| 2024-07-04 | 83.00 | 0 |
| 2024-07-03 | 83.00 | 0 |
| 2024-07-02 | 83.00 | 12 |
| 2024-07-01 | 83.00 | 0 |
| 2024-06-28 | 83.00 | 0 |
| 2024-06-27 | 83.00 | 0 |
| 2024-06-26 | 83.00 | 0 |
| 2024-06-25 | 83.00 | 0 |
| 2024-06-24 | 83.00 | 0 |
| 2024-06-21 | 83.00 | 0 |
| 2024-06-20 | 83.00 | 0 |
| 2024-06-19 | 83.00 | 0 |
| 2024-06-18 | 83.00 | 0 |
| 2024-06-17 | 83.00 | 2,000 |
| 2024-06-14 | 83.00 | 0 |
| 2024-06-13 | 83.00 | 2,000 |
| 2024-06-12 | 83.00 | 500 |
| 2024-06-11 | 83.00 | 1,000 |
| 2024-06-10 | 83.00 | 0 |
| 2024-06-07 | 83.00 | 0 |
| 2024-06-06 | 83.00 | 0 |
| 2024-06-05 | 83.00 | 0 |
| 2024-06-03 | 83.00 | 0 |
| 2024-05-31 | 83.00 | 0 |
| 2024-05-30 | 83.00 | 0 |
| 2024-05-29 | 83.00 | 0 |
| 2024-05-28 | 83.00 | 0 |
| 2024-05-27 | 83.00 | 0 |
| 2024-05-24 | 83.00 | 0 |
| 2024-05-23 | 83.00 | 0 |
| 2024-05-22 | 83.00 | 0 |
| 2024-05-21 | 83.00 | 0 |
| 2024-05-20 | 83.00 | 0 |
| 2024-05-17 | 83.00 | 0 |
| 2024-05-16 | 83.00 | 0 |
| 2024-05-15 | 83.00 | 0 |
| 2024-05-14 | 83.00 | 0 |
| 2024-05-13 | 83.00 | 0 |
| 2024-05-10 | 83.00 | 0 |
| 2024-05-09 | 83.00 | 0 |
| 2024-05-08 | 83.00 | 0 |
| 2024-05-07 | 83.00 | 0 |
| 2024-05-06 | 83.00 | 1,800 |
| 2024-05-03 | 90.00 | 0 |
| 2024-05-02 | 90.00 | 0 |
| 2024-04-30 | 90.00 | 0 |
| 2024-04-29 | 90.00 | 0 |
| 2024-04-26 | 90.00 | 0 |
| 2024-04-25 | 90.00 | 0 |
| 2024-04-24 | 90.00 | 300 |
| 2024-04-23 | 90.00 | 1,000 |
| 2024-04-18 | 97.75 | 0 |
| 2024-04-17 | 97.75 | 0 |
| 2024-04-16 | 97.75 | 1,200 |
| 2024-04-15 | 97.75 | 0 |
| 2024-04-12 | 97.75 | 0 |
| 2024-04-10 | 97.75 | 0 |
| 2024-04-08 | 97.75 | 0 |
| 2024-04-05 | 97.75 | 200 |
| 2024-04-04 | 98.00 | 200 |
| 2024-04-03 | 100.00 | 100 |
THE UNION SUGAR ESTATES CO. LTD 05/11/24
CAUTIOARY ANNOUNCEMENT
Download
THE UNION SUGAR ESTATES CO. LTD 05/11/24
AMALGAMATION PROPOSAL
Download
THE UNION SUGAR ESTATES CO. LTD 24/10/24
COMMUNIQUE - AMALGAMATION
Download
THE UNION SUGAR ESTATES COMPANY LIMITED 31/10/23
CAUTIONARY ANNOUNCEMENT
Download
THE UNION SUGAR ESTATES COMPANY LIMITED 28/03/23
CAUTIONARY ANNOUNCEMENT
Download
THE UNION SUGAR ESTATES COMPANY LIMITED 21/12/21
FINAL DIVIDEND
Download