Stock Charts

Market Type

AREL.B2026 -ABACUS REAL ESTATE LTD

Prices between 13/11/2025 and 26/06/2026
Trading Date Price Volume
2026-06-26 26.06 0
2026-06-25 24.06 0
2026-06-24 24.06 0
2026-06-23 840.80 0
2026-06-22 840.80 0
2026-06-19 840.80 0
2026-06-18 840.80 0
2026-06-17 840.80 0
2026-06-16 840.80 0
2026-06-15 840.80 0
2026-06-12 840.80 0
2026-06-11 840.80 0
2026-06-10 840.80 0
2026-06-09 840.80 0
2026-06-08 840.80 0
2026-06-05 840.80 0
2026-06-04 840.80 0
2026-06-03 840.80 0
2026-06-02 840.80 0
2026-06-01 840.80 0
2026-05-29 840.80 0
2026-05-28 840.80 0
2026-05-27 840.80 0
2026-05-26 840.80 0
2026-05-25 840.80 0
2026-05-22 840.80 0
2026-05-21 840.80 0
2026-05-20 840.80 0
2026-05-18 840.80 0
2026-05-15 840.80 0
2026-05-14 840.80 0
2026-05-13 840.80 0
2026-05-12 840.80 0
2026-05-11 840.80 0
2026-05-08 840.80 0
2026-05-07 840.80 0
2026-05-06 840.80 0
2026-05-05 840.80 0
2026-05-04 840.80 0
2026-04-30 840.80 0
2026-04-29 840.80 0
2026-04-28 840.80 0
2026-04-24 840.80 0
2026-04-23 840.80 0
2026-04-22 840.80 0
2026-04-21 840.80 0
2026-04-20 840.80 0
2026-04-17 840.80 0
2026-04-16 840.80 0
2026-04-15 840.80 0
2026-04-14 840.80 0
2026-04-13 840.80 0
2026-04-10 840.80 0
2026-04-09 840.80 0
2026-04-08 840.80 0
2026-04-07 840.80 0
2026-04-06 840.80 0
2026-04-03 840.80 0
2026-04-02 840.80 0
2026-04-01 840.80 0
2026-03-30 840.80 0
2026-03-27 840.80 0
2026-03-25 840.80 0
2026-03-24 840.80 0
2026-03-23 840.80 0
2026-03-20 840.80 0
2026-03-20 840.80 0
2026-03-18 840.80 0
2026-03-17 840.80 0
2026-03-13 840.80 0
2026-03-11 840.80 0
2026-03-10 840.80 0
2026-03-09 840.80 0
2026-03-06 840.80 0
2026-03-05 840.80 0
2026-03-04 840.80 0
2026-03-03 840.80 0
2026-03-02 840.80 0
2026-02-27 840.80 0
2026-02-26 840.80 0
2026-02-25 840.80 0
2026-02-24 840.80 0
2026-02-23 840.80 0
2026-02-20 840.80 0
2026-02-19 840.80 0
2026-02-18 840.80 0
2026-02-16 840.80 0
2026-02-13 840.80 0
2026-02-12 840.80 0
2026-02-11 840.80 0
2026-02-10 840.80 0
2026-02-09 840.80 0
2026-02-06 840.80 0
2026-02-05 840.80 0
2026-02-04 840.80 0
2026-02-03 840.80 0
2026-02-02 840.80 0
2026-01-30 840.80 0
2026-01-29 840.80 0
2026-01-28 840.80 0
2026-01-27 840.80 0
2026-01-26 840.80 0
2026-01-23 840.80 0
2026-01-22 840.80 0
2026-01-21 840.80 0
2026-01-20 840.80 0
2026-01-19 840.80 0
2026-01-16 840.80 0
2026-01-15 840.80 0
2026-01-14 840.80 0
2026-01-13 840.80 0
2026-01-12 840.80 0
2026-01-09 840.80 0
2026-01-08 840.80 0
2026-01-07 840.80 0
2026-01-06 840.80 0
2026-01-05 840.80 0
2025-12-31 840.80 0
2025-12-30 840.80 0
2025-12-29 840.80 0
2025-12-26 840.80 0
2025-12-24 840.80 0
2025-12-23 840.80 0
2025-12-22 840.80 0
2025-12-19 840.80 0
2025-12-18 840.80 0
2025-12-17 840.80 0
2025-12-16 840.80 0
2025-12-15 840.80 0
2025-12-12 840.80 0
2025-12-11 840.80 0
2025-12-10 840.80 0
2025-12-09 840.80 0
2025-12-08 840.80 0
2025-12-05 840.80 0
2025-12-04 840.80 0
2025-12-03 840.80 0
2025-12-02 840.80 0
2025-12-01 840.80 0
2025-11-28 840.80 0
2025-11-27 840.80 0
2025-11-26 840.80 0
2025-11-25 840.80 0
2025-11-24 840.80 0
2025-11-21 840.80 0
2025-11-20 840.80 0
2025-11-19 840.80 0
2025-11-18 840.80 0
2025-11-14 840.80 0
2025-11-13 840.80 0