Stock Charts

Market Type

AREL.B2026 -ABACUS REAL ESTATE LTD

Prices between 27/06/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 937.19 0
2025-02-04 937.19 0
2025-02-03 937.19 0
2025-01-31 937.19 0
2025-01-30 937.19 0
2025-01-28 937.19 0
2025-01-27 937.19 0
2025-01-23 937.19 0
2025-01-22 937.19 0
2025-01-21 937.19 0
2025-01-20 937.19 0
2025-01-17 937.19 0
2025-01-16 937.19 0
2025-01-15 937.19 0
2025-01-14 937.19 0
2025-01-13 937.19 0
2025-01-10 937.19 0
2025-01-09 937.19 0
2025-01-08 937.19 0
2025-01-07 937.19 0
2025-01-06 937.19 0
2025-01-03 937.19 0
2024-12-31 937.19 0
2024-12-30 937.19 0
2024-12-27 937.19 0
2024-12-26 937.19 0
2024-12-24 937.19 0
2024-12-23 937.19 0
2024-12-20 937.19 0
2024-12-19 937.19 0
2024-12-18 937.19 0
2024-12-17 937.19 0
2024-12-16 937.19 0
2024-12-13 937.19 0
2024-12-12 937.19 0
2024-12-11 937.19 0
2024-12-10 937.19 0
2024-12-09 937.19 0
2024-12-06 937.19 0
2024-12-05 937.19 0
2024-12-04 937.19 0
2024-12-03 937.19 0
2024-12-02 937.19 0
2024-11-28 937.19 0
2024-11-27 937.19 0
2024-11-26 937.19 0
2024-11-25 937.19 0
2024-11-22 937.19 0
2024-11-21 937.19 0
2024-11-20 937.19 0
2024-11-18 937.19 0
2024-11-15 937.19 0
2024-11-14 937.19 0
2024-11-13 937.19 0
2024-11-12 937.19 0
2024-11-11 937.19 0
2024-11-08 937.19 0
2024-11-07 937.19 0
2024-11-06 937.19 0
2024-11-05 937.19 0
2024-11-04 937.19 0
2024-11-01 937.19 0
2024-10-30 937.19 0
2024-10-29 937.19 0
2024-10-28 937.19 0
2024-10-25 937.19 0
2024-10-24 937.19 0
2024-10-23 937.19 0
2024-10-22 937.19 0
2024-10-21 937.19 0
2024-10-18 937.19 0
2024-10-17 937.19 0
2024-10-16 937.19 0
2024-10-15 937.19 0
2024-10-14 937.19 0
2024-10-11 937.19 0
2024-10-10 937.19 0
2024-10-09 937.19 0
2024-10-08 937.19 0
2024-10-07 937.19 0
2024-10-04 937.19 0
2024-10-03 937.19 0
2024-10-02 937.19 0
2024-10-01 937.19 0
2024-09-30 937.19 0
2024-09-27 937.19 0
2024-09-26 937.19 0
2024-09-25 937.19 0
2024-09-24 937.19 0
2024-09-23 937.19 0
2024-09-20 937.19 0
2024-09-19 937.19 0
2024-09-18 937.19 0
2024-09-17 937.19 0
2024-09-16 937.19 0
2024-09-13 937.19 0
2024-09-12 937.19 0
2024-09-11 937.19 0
2024-09-10 937.19 0
2024-09-09 937.19 0
2024-09-06 937.19 0
2024-09-05 937.19 0
2024-09-04 937.19 0
2024-09-03 937.19 0
2024-09-02 937.19 0
2024-08-30 937.19 0
2024-08-29 937.19 0
2024-08-28 937.19 0
2024-08-27 937.19 0
2024-08-22 937.19 0
2024-08-21 937.19 0
2024-08-20 937.19 0
2024-08-19 937.19 0
2024-08-16 937.19 0
2024-08-13 937.19 0
2024-08-12 937.19 0
2024-08-09 937.19 0
2024-08-08 937.19 0
2024-08-07 937.19 0
2024-08-06 937.19 0
2024-08-05 937.19 0
2024-08-02 937.19 0
2024-08-01 937.19 0
2024-07-31 937.19 0
2024-07-30 937.19 0
2024-07-29 937.19 0
2024-07-26 937.19 0
2024-07-25 937.19 0
2024-07-24 937.19 0
2024-07-23 937.19 0
2024-07-22 937.19 0
2024-07-19 937.19 0
2024-07-17 937.19 0
2024-07-16 937.19 0
2024-07-15 937.19 0
2024-07-12 937.19 0
2024-07-11 937.19 0
2024-07-10 937.19 0
2024-07-09 937.19 0
2024-07-08 937.19 0
2024-07-05 937.19 0
2024-07-04 937.19 0
2024-07-03 937.19 0
2024-07-02 937.19 0
2024-07-01 937.19 0
2024-06-28 937.19 2,100
2024-06-27 1,000.00 0