SOUTHERN CROSS TOURIST CO. LTD 08/02/24
CHANGE OF NAME
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 3.00 | 0 |
2024-05-07 | 3.00 | 0 |
2024-05-06 | 3.00 | 2,000 |
2024-05-03 | 3.02 | 0 |
2024-05-02 | 3.02 | 15,000 |
2024-04-30 | 3.08 | 0 |
2024-04-29 | 3.08 | 55,000 |
2024-04-26 | 3.00 | 10,042 |
2024-04-25 | 3.55 | 0 |
2024-04-24 | 3.55 | 6 |
2024-04-23 | 3.55 | 0 |
2024-04-18 | 3.55 | 9 |
2024-04-17 | 3.55 | 0 |
2024-04-16 | 3.55 | 0 |
2024-04-15 | 3.55 | 0 |
2024-04-12 | 3.55 | 0 |
2024-04-10 | 3.55 | 0 |
2024-04-08 | 3.55 | 10,000 |
2024-04-05 | 3.55 | 0 |
2024-04-04 | 3.55 | 5,500 |
2024-04-03 | 3.55 | 0 |
2024-04-02 | 3.55 | 1,500 |
2024-03-28 | 3.55 | 6,000 |
2024-03-27 | 3.70 | 0 |
2024-03-26 | 3.70 | 600 |
2024-03-25 | 3.30 | 0 |
2024-03-22 | 3.30 | 43,500 |
2024-03-21 | 3.50 | 8,900 |
2024-03-20 | 4.00 | 5,500 |
2024-03-19 | 3.80 | 0 |
2024-03-18 | 3.80 | 0 |
2024-03-15 | 3.80 | 0 |
2024-03-14 | 3.80 | 0 |
2024-03-13 | 3.80 | 0 |
2024-03-11 | 3.80 | 0 |
2024-03-07 | 3.80 | 0 |
2024-03-06 | 3.80 | 0 |
2024-03-05 | 3.80 | 0 |
2024-03-04 | 3.80 | 2,500 |
2024-03-01 | 3.88 | 0 |
2024-02-29 | 3.88 | 0 |
2024-02-28 | 3.88 | 0 |
2024-02-27 | 3.88 | 0 |
2024-02-26 | 3.88 | 0 |
2024-02-23 | 3.88 | 0 |
2024-02-21 | 3.88 | 0 |
2024-02-20 | 3.88 | 0 |
2024-02-19 | 3.88 | 0 |
2024-02-16 | 3.88 | 0 |
2024-02-15 | 3.88 | 0 |
2024-02-14 | 3.88 | 0 |
2024-02-13 | 3.88 | 0 |
2024-02-12 | 3.88 | 0 |
2024-02-09 | 3.88 | 0 |
2024-02-08 | 3.88 | 0 |
2024-02-07 | 3.88 | 0 |
2024-02-06 | 3.88 | 0 |
2024-02-05 | 3.88 | 2,500 |
2024-02-02 | 3.88 | 500 |
2024-01-31 | 3.88 | 2,500 |
2024-01-30 | 3.85 | 0 |
2024-01-29 | 3.85 | 0 |
2024-01-26 | 3.85 | 0 |
2024-01-24 | 3.85 | 10 |
2024-01-22 | 3.85 | 3 |
2024-01-19 | 3.85 | 0 |
2024-01-18 | 3.85 | 0 |
2024-01-17 | 3.85 | 0 |
2024-01-15 | 3.85 | 0 |
2024-01-12 | 3.85 | 0 |
2024-01-10 | 3.85 | 0 |
2024-01-09 | 3.85 | 0 |
2024-01-08 | 3.85 | 2,000 |
2024-01-05 | 3.85 | 0 |
2024-01-04 | 3.85 | 0 |
2024-01-03 | 3.85 | 0 |
2023-12-29 | 3.85 | 3,100 |
2023-12-28 | 3.85 | 1,300 |
2023-12-27 | 3.88 | 0 |
2023-12-26 | 3.88 | 0 |
2023-12-22 | 3.88 | 0 |
2023-12-21 | 3.88 | 1,000 |
2023-12-20 | 3.80 | 36 |
2023-12-19 | 3.80 | 1,000 |
2023-12-18 | 3.88 | 0 |
2023-12-15 | 3.88 | 1,000 |
2023-12-14 | 3.90 | 0 |
2023-12-13 | 3.90 | 0 |
2023-12-12 | 3.90 | 0 |
2023-12-11 | 3.90 | 0 |
2023-12-08 | 3.90 | 1,410,672 |
2023-12-07 | 4.00 | 0 |
2023-12-06 | 4.00 | 11,086,455 |
2023-12-05 | 3.58 | 0 |
2023-12-04 | 3.58 | 0 |
2023-12-01 | 3.58 | 0 |
2023-11-30 | 3.58 | 16,100 |
2023-11-29 | 3.60 | 2,000 |
2023-11-28 | 3.60 | 1,000 |
2023-11-27 | 3.60 | 6,000 |
2023-11-24 | 3.60 | 21,000 |
2023-11-23 | 3.60 | 19,000 |
2023-11-22 | 3.60 | 27,000 |
2023-11-21 | 3.90 | 27,500 |
2023-11-20 | 3.90 | 0 |
2023-11-17 | 3.90 | 25,000 |
2023-11-15 | 3.72 | 50 |
2023-11-14 | 3.72 | 9,100 |
2023-11-13 | 3.75 | 0 |
2023-11-10 | 3.75 | 50 |
2023-11-09 | 3.75 | 0 |
2023-11-08 | 3.75 | 1,000 |
2023-11-07 | 3.60 | 0 |
2023-11-06 | 3.60 | 0 |
2023-11-03 | 3.60 | 0 |
2023-10-31 | 3.60 | 13,000 |
2023-10-30 | 3.50 | 5,000 |
2023-10-27 | 3.65 | 0 |
2023-10-26 | 3.65 | 1,000 |
2023-10-25 | 3.65 | 0 |
2023-10-24 | 3.65 | 5,000 |
2023-10-23 | 3.70 | 0 |
2023-10-20 | 3.70 | 0 |
2023-10-19 | 3.70 | 2,669 |
2023-10-18 | 3.70 | 7,000 |
2023-10-16 | 3.70 | 0 |
2023-10-13 | 3.70 | 200 |
2023-10-12 | 3.70 | 17,400 |
2023-10-11 | 3.75 | 0 |
2023-10-09 | 3.65 | 16,800 |
2023-10-06 | 3.60 | 100,000 |
2023-10-05 | 3.60 | 0 |
2023-10-04 | 3.60 | 0 |
2023-10-03 | 3.60 | 0 |
2023-10-02 | 3.60 | 210,500 |
2023-09-29 | 3.80 | 13,100 |
2023-09-28 | 3.60 | 14,635 |
2023-09-27 | 3.30 | 4,044 |
2023-09-26 | 3.12 | 2,439 |
2023-09-25 | 3.12 | 196,800 |
2023-09-22 | 2.70 | 0 |
2023-09-21 | 2.70 | 1,000 |
2023-09-19 | 2.70 | 3,200 |
2023-09-18 | 2.50 | 0 |
2023-09-15 | 2.50 | 0 |
2023-09-14 | 2.50 | 0 |
2023-09-13 | 2.50 | 0 |
2023-09-11 | 2.50 | 435 |
2023-09-08 | 2.50 | 41,000 |
2023-09-06 | 3.00 | 0 |
2023-09-05 | 3.00 | 2,000 |
2023-09-04 | 3.10 | 1,000 |
2023-09-01 | 3.10 | 2,000 |
2023-08-31 | 3.00 | 143,400 |
2023-08-30 | 2.54 | 500 |
2023-08-29 | 2.50 | 9,900 |
2023-08-28 | 2.50 | 100 |
2023-08-25 | 2.50 | 10,100 |
2023-08-24 | 2.34 | 1,000 |
2023-08-23 | 2.04 | 0 |
2023-08-22 | 2.04 | 1,000 |
2023-08-21 | 1.81 | 0 |
2023-08-18 | 1.81 | 35 |
2023-08-17 | 1.81 | 200 |
2023-08-16 | 1.81 | 0 |
2023-08-15 | 1.81 | 0 |
2023-08-14 | 1.81 | 694 |
2023-08-11 | 1.80 | 0 |
2023-08-10 | 1.80 | 20,000 |
2023-08-09 | 1.70 | 0 |
2023-08-08 | 1.70 | 20,000 |
2023-08-07 | 1.66 | 0 |
2023-08-04 | 1.66 | 0 |
2023-08-03 | 1.66 | 198,293 |
2023-08-02 | 1.66 | 0 |
2023-08-01 | 1.66 | 0 |
2023-07-31 | 1.66 | 10,334 |
2023-07-28 | 1.66 | 3,251 |
2023-07-27 | 1.65 | 0 |
2023-07-26 | 1.65 | 0 |
2023-07-25 | 1.65 | 0 |
2023-07-24 | 1.65 | 0 |
2023-07-20 | 1.65 | 0 |
2023-07-19 | 1.65 | 0 |
2023-07-18 | 1.65 | 114,400 |
2023-07-17 | 1.70 | 0 |
2023-07-14 | 1.70 | 3,000 |
2023-07-13 | 1.70 | 0 |
2023-07-12 | 1.70 | 0 |
2023-07-11 | 1.70 | 29,500 |
2023-07-10 | 1.70 | 0 |
2023-07-07 | 1.70 | 0 |
2023-07-06 | 1.70 | 0 |
2023-07-05 | 1.70 | 67,900 |
2023-07-04 | 1.60 | 201,100 |
2023-07-03 | 1.56 | 0 |
2023-06-30 | 1.56 | 122,865 |
2023-06-29 | 1.56 | 48,600 |
2023-06-28 | 1.55 | 140,300 |
2023-06-27 | 1.55 | 5,000 |
2023-06-26 | 1.50 | 0 |
2023-06-23 | 1.50 | 20,000 |
2023-06-22 | 1.50 | 0 |
2023-06-21 | 1.50 | 39,556 |
2023-06-20 | 1.35 | 0 |
2023-06-19 | 1.35 | 0 |
2023-06-16 | 1.35 | 0 |
2023-06-15 | 1.35 | 27,000 |
2023-06-14 | 1.35 | 0 |
2023-06-13 | 1.35 | 0 |
2023-06-12 | 1.35 | 0 |
2023-06-09 | 1.35 | 0 |
2023-06-08 | 1.35 | 0 |
2023-06-07 | 1.35 | 0 |
2023-06-06 | 1.35 | 0 |
2023-06-05 | 1.35 | 0 |
2023-06-02 | 1.35 | 0 |
2023-06-01 | 1.35 | 218,382 |
2023-05-31 | 1.35 | 0 |
2023-05-30 | 1.35 | 9,000 |
2023-05-29 | 1.35 | 1,006 |
2023-05-26 | 1.35 | 0 |
2023-05-25 | 1.35 | 0 |
2023-05-24 | 1.35 | 2,100 |
2023-05-23 | 1.35 | 0 |
2023-05-22 | 1.35 | 0 |
2023-05-19 | 1.35 | 51 |
2023-05-18 | 1.35 | 0 |
2023-05-17 | 1.35 | 0 |
2023-05-16 | 1.35 | 45,041 |
2023-05-15 | 1.35 | 0 |
2023-05-12 | 1.35 | 9,000 |
2023-05-11 | 1.35 | 73,449 |
2023-05-09 | 1.35 | 0 |