Stock Charts

Market Type

SCT - SOUTHERN CROSS TOURIST

Prices between 09/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 3.00 0
2024-05-07 3.00 0
2024-05-06 3.00 2,000
2024-05-03 3.02 0
2024-05-02 3.02 15,000
2024-04-30 3.08 0
2024-04-29 3.08 55,000
2024-04-26 3.00 10,042
2024-04-25 3.55 0
2024-04-24 3.55 6
2024-04-23 3.55 0
2024-04-18 3.55 9
2024-04-17 3.55 0
2024-04-16 3.55 0
2024-04-15 3.55 0
2024-04-12 3.55 0
2024-04-10 3.55 0
2024-04-08 3.55 10,000
2024-04-05 3.55 0
2024-04-04 3.55 5,500
2024-04-03 3.55 0
2024-04-02 3.55 1,500
2024-03-28 3.55 6,000
2024-03-27 3.70 0
2024-03-26 3.70 600
2024-03-25 3.30 0
2024-03-22 3.30 43,500
2024-03-21 3.50 8,900
2024-03-20 4.00 5,500
2024-03-19 3.80 0
2024-03-18 3.80 0
2024-03-15 3.80 0
2024-03-14 3.80 0
2024-03-13 3.80 0
2024-03-11 3.80 0
2024-03-07 3.80 0
2024-03-06 3.80 0
2024-03-05 3.80 0
2024-03-04 3.80 2,500
2024-03-01 3.88 0
2024-02-29 3.88 0
2024-02-28 3.88 0
2024-02-27 3.88 0
2024-02-26 3.88 0
2024-02-23 3.88 0
2024-02-21 3.88 0
2024-02-20 3.88 0
2024-02-19 3.88 0
2024-02-16 3.88 0
2024-02-15 3.88 0
2024-02-14 3.88 0
2024-02-13 3.88 0
2024-02-12 3.88 0
2024-02-09 3.88 0
2024-02-08 3.88 0
2024-02-07 3.88 0
2024-02-06 3.88 0
2024-02-05 3.88 2,500
2024-02-02 3.88 500
2024-01-31 3.88 2,500
2024-01-30 3.85 0
2024-01-29 3.85 0
2024-01-26 3.85 0
2024-01-24 3.85 10
2024-01-22 3.85 3
2024-01-19 3.85 0
2024-01-18 3.85 0
2024-01-17 3.85 0
2024-01-15 3.85 0
2024-01-12 3.85 0
2024-01-10 3.85 0
2024-01-09 3.85 0
2024-01-08 3.85 2,000
2024-01-05 3.85 0
2024-01-04 3.85 0
2024-01-03 3.85 0
2023-12-29 3.85 3,100
2023-12-28 3.85 1,300
2023-12-27 3.88 0
2023-12-26 3.88 0
2023-12-22 3.88 0
2023-12-21 3.88 1,000
2023-12-20 3.80 36
2023-12-19 3.80 1,000
2023-12-18 3.88 0
2023-12-15 3.88 1,000
2023-12-14 3.90 0
2023-12-13 3.90 0
2023-12-12 3.90 0
2023-12-11 3.90 0
2023-12-08 3.90 1,410,672
2023-12-07 4.00 0
2023-12-06 4.00 11,086,455
2023-12-05 3.58 0
2023-12-04 3.58 0
2023-12-01 3.58 0
2023-11-30 3.58 16,100
2023-11-29 3.60 2,000
2023-11-28 3.60 1,000
2023-11-27 3.60 6,000
2023-11-24 3.60 21,000
2023-11-23 3.60 19,000
2023-11-22 3.60 27,000
2023-11-21 3.90 27,500
2023-11-20 3.90 0
2023-11-17 3.90 25,000
2023-11-15 3.72 50
2023-11-14 3.72 9,100
2023-11-13 3.75 0
2023-11-10 3.75 50
2023-11-09 3.75 0
2023-11-08 3.75 1,000
2023-11-07 3.60 0
2023-11-06 3.60 0
2023-11-03 3.60 0
2023-10-31 3.60 13,000
2023-10-30 3.50 5,000
2023-10-27 3.65 0
2023-10-26 3.65 1,000
2023-10-25 3.65 0
2023-10-24 3.65 5,000
2023-10-23 3.70 0
2023-10-20 3.70 0
2023-10-19 3.70 2,669
2023-10-18 3.70 7,000
2023-10-16 3.70 0
2023-10-13 3.70 200
2023-10-12 3.70 17,400
2023-10-11 3.75 0
2023-10-09 3.65 16,800
2023-10-06 3.60 100,000
2023-10-05 3.60 0
2023-10-04 3.60 0
2023-10-03 3.60 0
2023-10-02 3.60 210,500
2023-09-29 3.80 13,100
2023-09-28 3.60 14,635
2023-09-27 3.30 4,044
2023-09-26 3.12 2,439
2023-09-25 3.12 196,800
2023-09-22 2.70 0
2023-09-21 2.70 1,000
2023-09-19 2.70 3,200
2023-09-18 2.50 0
2023-09-15 2.50 0
2023-09-14 2.50 0
2023-09-13 2.50 0
2023-09-11 2.50 435
2023-09-08 2.50 41,000
2023-09-06 3.00 0
2023-09-05 3.00 2,000
2023-09-04 3.10 1,000
2023-09-01 3.10 2,000
2023-08-31 3.00 143,400
2023-08-30 2.54 500
2023-08-29 2.50 9,900
2023-08-28 2.50 100
2023-08-25 2.50 10,100
2023-08-24 2.34 1,000
2023-08-23 2.04 0
2023-08-22 2.04 1,000
2023-08-21 1.81 0
2023-08-18 1.81 35
2023-08-17 1.81 200
2023-08-16 1.81 0
2023-08-15 1.81 0
2023-08-14 1.81 694
2023-08-11 1.80 0
2023-08-10 1.80 20,000
2023-08-09 1.70 0
2023-08-08 1.70 20,000
2023-08-07 1.66 0
2023-08-04 1.66 0
2023-08-03 1.66 198,293
2023-08-02 1.66 0
2023-08-01 1.66 0
2023-07-31 1.66 10,334
2023-07-28 1.66 3,251
2023-07-27 1.65 0
2023-07-26 1.65 0
2023-07-25 1.65 0
2023-07-24 1.65 0
2023-07-20 1.65 0
2023-07-19 1.65 0
2023-07-18 1.65 114,400
2023-07-17 1.70 0
2023-07-14 1.70 3,000
2023-07-13 1.70 0
2023-07-12 1.70 0
2023-07-11 1.70 29,500
2023-07-10 1.70 0
2023-07-07 1.70 0
2023-07-06 1.70 0
2023-07-05 1.70 67,900
2023-07-04 1.60 201,100
2023-07-03 1.56 0
2023-06-30 1.56 122,865
2023-06-29 1.56 48,600
2023-06-28 1.55 140,300
2023-06-27 1.55 5,000
2023-06-26 1.50 0
2023-06-23 1.50 20,000
2023-06-22 1.50 0
2023-06-21 1.50 39,556
2023-06-20 1.35 0
2023-06-19 1.35 0
2023-06-16 1.35 0
2023-06-15 1.35 27,000
2023-06-14 1.35 0
2023-06-13 1.35 0
2023-06-12 1.35 0
2023-06-09 1.35 0
2023-06-08 1.35 0
2023-06-07 1.35 0
2023-06-06 1.35 0
2023-06-05 1.35 0
2023-06-02 1.35 0
2023-06-01 1.35 218,382
2023-05-31 1.35 0
2023-05-30 1.35 9,000
2023-05-29 1.35 1,006
2023-05-26 1.35 0
2023-05-25 1.35 0
2023-05-24 1.35 2,100
2023-05-23 1.35 0
2023-05-22 1.35 0
2023-05-19 1.35 51
2023-05-18 1.35 0
2023-05-17 1.35 0
2023-05-16 1.35 45,041
2023-05-15 1.35 0
2023-05-12 1.35 9,000
2023-05-11 1.35 73,449
2023-05-09 1.35 0