SOUTHERN CROSS TOURIST CO. LTD 08/02/24
CHANGE OF NAME
Download
Stock Charts
SCT - SOUTHERN CROSS TOURIST
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 2.99 | 5,418 |
| 2024-12-10 | 3.00 | 0 |
| 2024-12-09 | 3.00 | 0 |
| 2024-12-06 | 3.00 | 0 |
| 2024-12-05 | 3.00 | 500 |
| 2024-12-04 | 3.00 | 0 |
| 2024-12-03 | 3.00 | 200 |
| 2024-12-02 | 3.00 | 0 |
| 2024-11-28 | 3.00 | 0 |
| 2024-11-27 | 3.00 | 20 |
| 2024-11-26 | 3.00 | 0 |
| 2024-11-25 | 3.00 | 1,600 |
| 2024-11-22 | 3.00 | 0 |
| 2024-11-21 | 3.00 | 10,500 |
| 2024-11-20 | 3.18 | 0 |
| 2024-11-18 | 3.18 | 0 |
| 2024-11-15 | 3.18 | 0 |
| 2024-11-14 | 3.18 | 8,000 |
| 2024-11-13 | 3.18 | 0 |
| 2024-11-12 | 3.18 | 2,550 |
| 2024-11-11 | 3.18 | 0 |
| 2024-11-08 | 3.18 | 5,300 |
| 2024-11-07 | 3.00 | 0 |
| 2024-11-06 | 3.00 | 10,000 |
| 2024-11-05 | 3.24 | 0 |
| 2024-11-04 | 3.24 | 0 |
| 2024-11-01 | 3.24 | 0 |
| 2024-10-30 | 3.24 | 0 |
| 2024-10-29 | 3.24 | 0 |
| 2024-10-28 | 3.24 | 0 |
| 2024-10-25 | 3.24 | 0 |
| 2024-10-24 | 3.24 | 100 |
| 2024-10-23 | 2.84 | 5,000 |
| 2024-10-22 | 3.00 | 2,000 |
| 2024-10-21 | 3.00 | 0 |
| 2024-10-18 | 3.00 | 6,000 |
| 2024-10-17 | 3.18 | 500 |
| 2024-10-16 | 3.00 | 0 |
| 2024-10-15 | 3.00 | 3,500 |
| 2024-10-14 | 3.22 | 4,050 |
| 2024-10-11 | 3.10 | 0 |
| 2024-10-10 | 3.10 | 0 |
| 2024-10-09 | 3.10 | 500 |
| 2024-10-08 | 3.00 | 900 |
| 2024-10-07 | 3.00 | 1,012 |
| 2024-10-04 | 3.00 | 5,000 |
| 2024-10-03 | 3.00 | 0 |
| 2024-10-02 | 3.00 | 5,000 |
| 2024-10-01 | 3.28 | 0 |
| 2024-09-30 | 3.28 | 0 |
| 2024-09-27 | 3.28 | 0 |
| 2024-09-26 | 3.28 | 0 |
| 2024-09-25 | 3.28 | 0 |
| 2024-09-24 | 3.28 | 0 |
| 2024-09-23 | 3.28 | 0 |
| 2024-09-20 | 3.28 | 1,700 |
| 2024-09-19 | 3.30 | 0 |
| 2024-09-18 | 3.30 | 0 |
| 2024-09-17 | 3.30 | 0 |
| 2024-09-16 | 3.30 | 0 |
| 2024-09-13 | 3.30 | 1,800 |
| 2024-09-12 | 3.29 | 0 |
| 2024-09-11 | 3.29 | 3,300 |
| 2024-09-10 | 3.00 | 5,600 |
| 2024-09-09 | 3.40 | 200 |
| 2024-09-06 | 3.42 | 0 |
| 2024-09-05 | 3.42 | 500 |
| 2024-09-04 | 3.45 | 0 |
| 2024-09-03 | 3.45 | 0 |
| 2024-09-02 | 3.45 | 0 |
| 2024-08-30 | 3.45 | 0 |
| 2024-08-29 | 3.45 | 0 |
| 2024-08-28 | 3.45 | 0 |
| 2024-08-27 | 3.45 | 1,000 |
| 2024-08-22 | 3.45 | 0 |
| 2024-08-21 | 3.45 | 0 |
| 2024-08-20 | 3.45 | 0 |
| 2024-08-19 | 3.45 | 28 |
| 2024-08-16 | 3.45 | 0 |
| 2024-08-13 | 3.45 | 0 |
| 2024-08-12 | 3.45 | 7,000 |
| 2024-08-09 | 3.45 | 0 |
| 2024-08-08 | 3.45 | 0 |
| 2024-08-07 | 3.45 | 0 |
| 2024-08-06 | 3.45 | 0 |
| 2024-08-05 | 3.45 | 0 |
| 2024-08-02 | 3.45 | 0 |
| 2024-08-01 | 3.45 | 0 |
| 2024-07-31 | 3.45 | 0 |
| 2024-07-30 | 3.45 | 0 |
| 2024-07-29 | 3.45 | 200 |
| 2024-07-26 | 3.45 | 0 |
| 2024-07-25 | 3.45 | 3,900 |
| 2024-07-24 | 3.40 | 0 |
| 2024-07-23 | 3.40 | 0 |
| 2024-07-22 | 3.40 | 100 |
| 2024-07-19 | 3.15 | 106 |
| 2024-07-17 | 3.35 | 90,100 |
| 2024-07-16 | 3.10 | 0 |
| 2024-07-15 | 3.10 | 0 |
| 2024-07-12 | 3.10 | 0 |
| 2024-07-11 | 3.10 | 81 |
| 2024-07-10 | 3.10 | 300 |
| 2024-07-09 | 2.90 | 25,000 |
| 2024-07-08 | 2.90 | 5,000 |
| 2024-07-05 | 3.00 | 20,000 |
| 2024-07-04 | 3.00 | 0 |
| 2024-07-03 | 3.00 | 3,000 |
| 2024-07-02 | 3.00 | 0 |
| 2024-07-01 | 3.00 | 300 |
| 2024-06-28 | 2.90 | 48,755 |
| 2024-06-27 | 2.60 | 5,000 |
| 2024-06-26 | 2.60 | 5,000 |
| 2024-06-25 | 2.57 | 129,300 |
| 2024-06-24 | 2.60 | 1 |
| 2024-06-21 | 2.60 | 0 |
| 2024-06-20 | 2.60 | 0 |
| 2024-06-19 | 2.60 | 0 |
| 2024-06-18 | 2.60 | 4,000 |
| 2024-06-17 | 2.60 | 300 |
| 2024-06-14 | 2.60 | 0 |
| 2024-06-13 | 2.60 | 5,200 |
| 2024-06-12 | 2.60 | 1,000 |
| 2024-06-11 | 2.50 | 0 |
| 2024-06-10 | 2.50 | 0 |
| 2024-06-07 | 2.50 | 28,200 |
| 2024-06-06 | 2.50 | 20 |
| 2024-06-05 | 2.50 | 48,500 |
| 2024-06-03 | 2.99 | 100 |
| 2024-05-31 | 2.57 | 12,900 |
| 2024-05-30 | 2.50 | 10,500 |
| 2024-05-29 | 2.50 | 2,000 |
| 2024-05-28 | 3.00 | 100 |
| 2024-05-27 | 2.90 | 2,800 |
| 2024-05-24 | 2.78 | 9,500 |
| 2024-05-23 | 2.40 | 0 |
| 2024-05-22 | 2.40 | 385,500 |
| 2024-05-21 | 2.60 | 0 |
| 2024-05-20 | 2.60 | 16,000 |
| 2024-05-17 | 2.80 | 23,300 |
| 2024-05-16 | 3.00 | 0 |
| 2024-05-15 | 3.00 | 4,044 |
| 2024-05-14 | 3.55 | 20,000 |
| 2024-05-13 | 3.00 | 0 |
| 2024-05-10 | 3.00 | 0 |
| 2024-05-09 | 3.00 | 0 |
| 2024-05-08 | 3.00 | 0 |
| 2024-05-07 | 3.00 | 0 |
| 2024-05-06 | 3.00 | 2,000 |
| 2024-05-03 | 3.02 | 0 |
| 2024-05-02 | 3.02 | 15,000 |
| 2024-04-30 | 3.08 | 0 |
| 2024-04-29 | 3.08 | 55,000 |
| 2024-04-26 | 3.00 | 10,042 |
| 2024-04-25 | 3.55 | 0 |
| 2024-04-24 | 3.55 | 6 |
| 2024-04-23 | 3.55 | 0 |
| 2024-04-18 | 3.55 | 9 |
| 2024-04-17 | 3.55 | 0 |
| 2024-04-16 | 3.55 | 0 |
| 2024-04-15 | 3.55 | 0 |
| 2024-04-12 | 3.55 | 0 |
| 2024-04-10 | 3.55 | 0 |
| 2024-04-08 | 3.55 | 10,000 |
| 2024-04-05 | 3.55 | 0 |
| 2024-04-04 | 3.55 | 5,500 |
| 2024-04-03 | 3.55 | 0 |
| 2024-04-02 | 3.55 | 1,500 |
| 2024-03-28 | 3.55 | 6,000 |
| 2024-03-27 | 3.70 | 0 |
| 2024-03-26 | 3.70 | 600 |
| 2024-03-25 | 3.30 | 0 |
| 2024-03-22 | 3.30 | 43,500 |
| 2024-03-21 | 3.50 | 8,900 |
| 2024-03-20 | 4.00 | 5,500 |
| 2024-03-19 | 3.80 | 0 |
| 2024-03-18 | 3.80 | 0 |
| 2024-03-15 | 3.80 | 0 |
| 2024-03-14 | 3.80 | 0 |
| 2024-03-13 | 3.80 | 0 |
| 2024-03-11 | 3.80 | 0 |
| 2024-03-07 | 3.80 | 0 |
| 2024-03-06 | 3.80 | 0 |
| 2024-03-05 | 3.80 | 0 |
| 2024-03-04 | 3.80 | 2,500 |
| 2024-03-01 | 3.88 | 0 |
| 2024-02-29 | 3.88 | 0 |
| 2024-02-28 | 3.88 | 0 |
| 2024-02-27 | 3.88 | 0 |
| 2024-02-26 | 3.88 | 0 |
| 2024-02-23 | 3.88 | 0 |
| 2024-02-21 | 3.88 | 0 |
| 2024-02-20 | 3.88 | 0 |
| 2024-02-19 | 3.88 | 0 |
| 2024-02-16 | 3.88 | 0 |
| 2024-02-15 | 3.88 | 0 |
| 2024-02-14 | 3.88 | 0 |
| 2024-02-13 | 3.88 | 0 |
| 2024-02-12 | 3.88 | 0 |
| 2024-02-09 | 3.88 | 0 |
| 2024-02-08 | 3.88 | 0 |
| 2024-02-07 | 3.88 | 0 |
| 2024-02-06 | 3.88 | 0 |
| 2024-02-05 | 3.88 | 2,500 |
| 2024-02-02 | 3.88 | 500 |
| 2024-01-31 | 3.88 | 2,500 |
| 2024-01-30 | 3.85 | 0 |
| 2024-01-29 | 3.85 | 0 |
| 2024-01-26 | 3.85 | 0 |
| 2024-01-24 | 3.85 | 10 |
| 2024-01-22 | 3.85 | 3 |
| 2024-01-19 | 3.85 | 0 |
| 2024-01-18 | 3.85 | 0 |
| 2024-01-17 | 3.85 | 0 |
| 2024-01-15 | 3.85 | 0 |
| 2024-01-12 | 3.85 | 0 |
| 2024-01-10 | 3.85 | 0 |
| 2024-01-09 | 3.85 | 0 |
| 2024-01-08 | 3.85 | 2,000 |
| 2024-01-05 | 3.85 | 0 |
| 2024-01-04 | 3.85 | 0 |
| 2024-01-03 | 3.85 | 0 |
| 2023-12-29 | 3.85 | 3,100 |
| 2023-12-28 | 3.85 | 1,300 |
| 2023-12-27 | 3.88 | 0 |
| 2023-12-26 | 3.88 | 0 |
| 2023-12-22 | 3.88 | 0 |
| 2023-12-21 | 3.88 | 1,000 |
| 2023-12-20 | 3.80 | 36 |
| 2023-12-19 | 3.80 | 1,000 |
| 2023-12-18 | 3.88 | 0 |
SOUTHERN CROSS TOURIST CO. LTD 18/12/23
CAUTIONARY ANNOUNCEMENT
Download
SOUTHERN CROSS TOURIST COMPANY LIMITED 28/03/23
CAUTIONARY ANNOUNCEMENT
Download
SOUTHERN CROSS TOURIST COMPANY LTD 27/07/22
FOURTH ADDENDUM TO LISTING PARTICULARS
Download
SOUTHERN CROSS TOURIST COMPANY LTD 27/07/22
COMMUNIQUE - BONDS RESCHEDULING
Download
SOUTHERN CROSS LIMITED 29/11/21
COMMUNIQUE
Download
SOUTHERN CROSS TOURIST COMPANY LIMITED 09/11/21
FURTHER ADMISSION DOCUMENT
Download
SOUTHERN CROSS TOURIST COMPANY LTD 25/05/21
CAUTIONARY ANNOUNCEMENT
Download
SOUTHERN CROSS TOURIST COMPANY LTD 24/11/20
CAUTIONARY ANNOUNCEMENT
Download
SOUTHERN CROSS TOURIST COMPANY LTD 24/06/20
ADDENDUM TO LISTING PARTICULARS
Download