Stock Charts

Market Type

IOST.D -02-FRNMUR5Y [MUR]

Prices between 07/06/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 990.89 0
2024-05-24 0.00 0
2024-05-23 990.89 0
2024-05-23 0.00 0
2024-05-22 990.89 0
2024-05-22 0.00 0
2024-05-21 990.89 0
2024-05-21 0.00 0
2024-05-20 990.89 0
2024-05-20 0.00 0
2024-05-17 990.89 0
2024-05-17 0.00 0
2024-05-16 990.89 0
2024-05-16 0.00 0
2024-05-15 990.89 0
2024-05-15 0.00 0
2024-05-14 990.89 0
2024-05-14 0.00 0
2024-05-13 990.89 0
2024-05-13 0.00 0
2024-05-10 990.89 0
2024-05-10 0.00 0
2024-05-09 990.89 0
2024-05-09 0.00 0
2024-05-08 990.89 0
2024-05-08 0.00 0
2024-05-07 990.89 0
2024-05-07 0.00 0
2024-05-06 990.89 0
2024-05-06 0.00 0
2024-05-03 990.89 0
2024-05-03 0.00 0
2024-05-02 990.89 0
2024-05-02 0.00 0
2024-04-30 990.89 0
2024-04-30 0.00 0
2024-04-29 990.89 0
2024-04-29 0.00 0
2024-04-26 990.89 0
2024-04-26 0.00 0
2024-04-25 990.89 0
2024-04-25 0.00 0
2024-04-24 990.89 0
2024-04-24 0.00 0
2024-04-23 990.89 0
2024-04-23 0.00 0
2024-04-18 990.89 0
2024-04-18 0.00 0
2024-04-17 990.89 0
2024-04-17 0.00 0
2024-04-16 990.89 0
2024-04-16 0.00 0
2024-04-15 990.89 0
2024-04-15 0.00 0
2024-04-12 990.89 0
2024-04-12 0.00 0
2024-04-10 990.89 0
2024-04-10 0.00 0
2024-04-08 990.89 0
2024-04-08 0.00 0
2024-04-05 990.89 0
2024-04-05 0.00 0
2024-04-04 990.89 0
2024-04-04 0.00 0
2024-04-03 990.89 0
2024-04-03 0.00 0
2024-04-02 990.89 0
2024-04-02 0.00 0
2024-04-01 990.89 0
2024-04-01 0.00 0
2024-03-29 990.89 0
2024-03-29 0.00 0
2024-03-28 990.89 0
2024-03-28 0.00 0
2024-03-27 990.89 0
2024-03-27 0.00 0
2024-03-26 990.89 0
2024-03-26 0.00 0
2024-03-25 990.89 0
2024-03-25 0.00 0
2024-03-22 0.00 0
2024-03-22 0.00 0
2024-03-21 0.00 0
2024-03-21 0.00 0
2024-03-20 0.00 0
2024-03-20 0.00 0
2024-03-19 0.00 0
2024-03-19 0.00 0
2024-03-18 0.00 0
2024-03-18 0.00 0
2024-03-15 0.00 0
2024-03-15 0.00 0
2024-03-14 0.00 0
2024-03-14 0.00 0
2024-03-13 0.00 0
2024-03-13 0.00 0
2024-03-07 0.00 0
2024-03-07 0.00 0
2024-03-06 0.00 0
2024-03-06 0.00 0
2024-03-05 0.00 0
2024-03-05 0.00 0
2024-03-04 0.00 0
2024-03-04 0.00 0
2024-03-01 0.00 0
2024-03-01 0.00 0
2024-02-29 0.00 0
2024-02-29 0.00 0
2024-02-28 0.00 0
2024-02-28 0.00 0
2024-02-27 0.00 0
2024-02-27 0.00 0
2024-02-26 0.00 0
2024-02-26 0.00 0
2024-02-23 0.00 0
2024-02-23 0.00 0
2024-02-21 0.00 0
2024-02-21 0.00 0
2024-02-20 0.00 0
2024-02-20 0.00 0
2024-02-19 0.00 0
2024-02-19 0.00 0
2024-02-16 0.00 0
2024-02-16 0.00 0
2024-02-15 0.00 0
2024-02-15 0.00 0
2024-02-14 0.00 0
2024-02-14 0.00 0
2024-02-13 0.00 0
2024-02-13 0.00 0
2024-02-12 0.00 0
2024-02-12 0.00 0
2024-02-09 0.00 0
2024-02-09 0.00 0
2024-02-08 0.00 0
2024-02-08 0.00 0
2024-02-07 0.00 0
2024-02-07 0.00 0
2024-02-06 0.00 0
2024-02-06 0.00 0
2024-02-05 0.00 0
2024-02-05 0.00 0
2024-02-02 0.00 0
2024-02-02 0.00 0
2024-01-31 0.00 0
2024-01-31 0.00 0
2024-01-30 0.00 0
2024-01-30 0.00 0
2024-01-29 0.00 0
2024-01-29 0.00 0
2024-01-26 0.00 0
2024-01-26 0.00 0
2024-01-24 0.00 0
2024-01-24 0.00 0
2024-01-22 990.89 0
2024-01-22 0.00 0
2024-01-19 990.89 0
2024-01-19 0.00 0
2024-01-18 990.89 0
2024-01-18 0.00 0
2024-01-17 990.89 0
2024-01-17 0.00 0
2024-01-15 990.89 0
2024-01-15 0.00 0
2024-01-12 990.89 0
2024-01-12 0.00 0
2024-01-11 990.89 0
2024-01-11 0.00 0
2024-01-10 990.89 0
2024-01-10 0.00 0
2024-01-09 990.89 0
2024-01-09 0.00 0
2024-01-08 990.89 0
2024-01-08 0.00 0
2024-01-05 990.89 0
2024-01-05 0.00 0
2024-01-04 990.89 0
2024-01-04 0.00 0
2024-01-03 990.89 0
2024-01-03 0.00 0
2023-12-29 990.89 0
2023-12-29 0.00 0
2023-12-28 990.89 0
2023-12-28 0.00 0
2023-12-28 990.89 0
2023-12-28 0.00 0
2023-12-27 990.89 0
2023-12-27 0.00 0
2023-12-26 990.89 0
2023-12-26 0.00 0
2023-12-22 990.89 0
2023-12-22 0.00 0
2023-12-21 990.89 0
2023-12-21 0.00 0
2023-12-20 990.89 0
2023-12-20 0.00 0
2023-12-19 990.89 0
2023-12-19 0.00 0
2023-12-18 990.89 0
2023-12-18 0.00 0
2023-12-15 990.89 0
2023-12-15 0.00 0
2023-12-14 990.89 0
2023-12-14 0.00 0
2023-12-13 990.89 0
2023-12-13 0.00 0
2023-12-12 990.89 0
2023-12-12 0.00 0
2023-12-11 990.89 0
2023-12-11 0.00 0
2023-12-08 990.89 0
2023-12-08 0.00 0
2023-12-07 990.89 0
2023-12-07 0.00 0
2023-12-06 990.89 0
2023-12-06 0.00 0
2023-12-05 990.89 0
2023-12-05 0.00 0
2023-12-04 990.89 0
2023-12-04 0.00 0
2023-12-01 990.89 0
2023-12-01 0.00 0
2023-11-30 0.00 0
2023-11-30 990.89 0
2023-11-29 990.89 0
2023-11-29 0.00 0
2023-11-28 990.89 0
2023-11-28 0.00 0
2023-11-27 990.89 0
2023-11-27 0.00 0
2023-11-24 990.89 0
2023-11-24 0.00 0
2023-11-23 990.89 0
2023-11-23 0.00 0
2023-11-22 990.89 0
2023-11-22 0.00 0
2023-11-21 990.89 0
2023-11-21 0.00 0
2023-11-20 990.89 0
2023-11-20 0.00 0
2023-11-17 990.89 0
2023-11-17 0.00 0
2023-11-16 990.89 0
2023-11-16 0.00 0
2023-11-15 990.89 0
2023-11-15 0.00 0
2023-11-14 990.89 0
2023-11-14 0.00 0
2023-11-13 990.89 0
2023-11-13 0.00 0
2023-11-10 990.89 0
2023-11-10 0.00 0
2023-11-09 990.89 0
2023-11-09 0.00 0
2023-11-08 990.89 0
2023-11-08 0.00 0
2023-11-07 990.89 0
2023-11-07 0.00 0
2023-11-06 990.89 0
2023-11-03 990.89 0
2023-10-31 990.89 0
2023-10-30 990.89 0
2023-10-27 990.89 0
2023-10-26 990.89 0
2023-10-25 990.89 0
2023-10-24 990.89 0
2023-10-23 990.89 0
2023-10-20 990.89 0
2023-10-19 990.89 0
2023-10-18 990.89 0
2023-10-17 990.89 0
2023-10-16 990.89 0
2023-10-13 990.89 0
2023-10-12 990.89 0
2023-10-11 990.89 0
2023-10-10 990.89 0
2023-10-09 990.89 0
2023-10-06 990.89 0
2023-10-05 990.89 0
2023-10-04 990.89 0
2023-10-03 990.89 0
2023-10-02 990.89 0
2023-09-29 990.89 0
2023-09-28 990.89 0
2023-09-27 990.89 0
2023-09-26 990.89 0
2023-09-25 990.89 0
2023-09-22 990.89 0
2023-09-21 990.89 0
2023-09-19 990.89 0
2023-09-18 990.89 0
2023-09-15 990.89 0
2023-09-14 990.89 0
2023-09-13 990.89 0
2023-09-12 990.89 0
2023-09-11 990.89 0
2023-09-08 990.89 0
2023-09-07 990.89 0
2023-09-06 990.89 0
2023-09-05 990.89 0
2023-09-04 990.89 0
2023-09-01 990.89 0
2023-08-31 990.89 0
2023-08-30 990.89 0
2023-08-29 990.89 0
2023-08-28 990.89 0
2023-08-25 990.89 0
2023-08-24 990.89 0
2023-08-23 990.89 0
2023-08-22 990.89 0
2023-08-21 990.89 0
2023-08-18 990.89 0
2023-08-17 990.89 0
2023-08-16 990.89 0
2023-08-15 990.89 0
2023-08-14 990.89 0
2023-08-11 990.89 0
2023-08-10 990.89 0
2023-08-09 990.89 0
2023-08-08 990.89 0
2023-08-07 990.89 0
2023-08-04 990.89 0
2023-08-03 990.89 0
2023-08-02 990.89 0
2023-08-01 990.89 0
2023-07-31 990.89 0
2023-07-28 990.89 0
2023-07-27 990.89 0
2023-07-26 990.89 0
2023-07-25 990.89 0
2023-07-21 990.89 0
2023-07-20 990.89 0
2023-07-19 990.89 0
2023-07-18 990.89 0
2023-07-17 990.89 0
2023-07-14 990.89 0
2023-07-13 990.89 0
2023-07-12 990.89 0
2023-07-11 990.89 0
2023-07-10 990.89 0
2023-07-06 990.89 0
2023-07-06 990.89 0
2023-07-05 990.89 0
2023-07-04 990.89 0
2023-07-03 990.89 0
2023-06-09 998.95 0
2023-06-07 998.95 0