Stock Charts
TOBA.D0142 - Premium Tobacco Holdings Ltd
Prices between 17/03/2025 and 30/05/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-05-30 | 10,000.00 | 0 |
| 2025-05-29 | 10,000.00 | 0 |
| 2025-05-28 | 10,000.00 | 0 |
| 2025-05-27 | 10,000.00 | 0 |
| 2025-05-26 | 10,000.00 | 0 |
| 2025-05-23 | 10,000.00 | 0 |
| 2025-05-22 | 10,000.00 | 0 |
| 2025-05-21 | 10,000.00 | 0 |
| 2025-05-20 | 10,000.00 | 0 |
| 2025-05-19 | 10,000.00 | 0 |
| 2025-05-16 | 10,000.00 | 0 |
| 2025-05-15 | 10,000.00 | 0 |
| 2025-05-14 | 10,000.00 | 0 |
| 2025-05-13 | 10,000.00 | 0 |
| 2025-05-12 | 10,000.00 | 0 |
| 2025-05-09 | 10,000.00 | 0 |
| 2025-05-08 | 10,000.00 | 0 |
| 2025-05-07 | 10,000.00 | 0 |
| 2025-05-06 | 10,000.00 | 0 |
| 2025-05-05 | 10,000.00 | 0 |
| 2025-05-02 | 10,000.00 | 0 |
| 2025-04-30 | 10,000.00 | 0 |
| 2025-04-29 | 10,000.00 | 0 |
| 2025-04-25 | 10,000.00 | 0 |
| 2025-04-24 | 10,000.00 | 0 |
| 2025-04-23 | 10,000.00 | 0 |
| 2025-04-22 | 10,000.00 | 0 |
| 2025-04-21 | 10,000.00 | 0 |
| 2025-04-18 | 10,000.00 | 0 |
| 2025-04-17 | 10,000.00 | 0 |
| 2025-04-16 | 10,000.00 | 0 |
| 2025-04-15 | 10,000.00 | 0 |
| 2025-04-14 | 10,000.00 | 0 |
| 2025-04-11 | 10,000.00 | 0 |
| 2025-04-10 | 10,000.00 | 0 |
| 2025-04-09 | 10,000.00 | 0 |
| 2025-04-08 | 10,000.00 | 0 |
| 2025-04-07 | 10,000.00 | 0 |
| 2025-04-04 | 10,000.00 | 0 |
| 2025-04-03 | 10,000.00 | 0 |
| 2025-04-02 | 10,000.00 | 0 |
| 2025-03-31 | 10,000.00 | 0 |
| 2025-03-28 | 10,000.00 | 0 |
| 2025-03-27 | 10,000.00 | 0 |
| 2025-03-26 | 10,000.00 | 0 |
| 2025-03-25 | 10,000.00 | 0 |
| 2025-03-24 | 10,000.00 | 0 |
| 2025-03-21 | 10,000.00 | 0 |
| 2025-03-20 | 10,000.00 | 0 |
| 2025-03-19 | 10,000.00 | 0 |
| 2025-03-18 | 10,000.00 | 0 |
| 2025-03-17 | 10,000.00 | 0 |