Stock Charts

Market Type

SIT LAND HOLDING

Prices between 24/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 6,795.00 0
2024-05-23 6,795.00 0
2024-05-22 6,795.00 0
2024-05-21 6,795.00 0
2024-05-20 6,795.00 0
2024-05-17 6,795.00 1
2024-05-16 6,800.00 0
2024-05-15 6,800.00 0
2024-05-14 6,800.00 0
2024-05-13 6,800.00 0
2024-05-10 6,800.00 0
2024-05-09 6,800.00 0
2024-05-08 6,800.00 0
2024-05-07 6,800.00 1
2024-05-06 6,900.00 0
2024-05-03 6,900.00 0
2024-05-02 6,900.00 0
2024-04-30 6,900.00 0
2024-04-29 6,900.00 1
2024-04-26 6,900.00 0
2024-04-25 6,900.00 0
2024-04-24 6,900.00 0
2024-04-23 6,900.00 0
2024-04-18 6,900.00 0
2024-04-17 6,900.00 0
2024-04-16 6,900.00 1
2024-04-15 6,900.00 0
2024-04-12 6,900.00 1
2024-04-10 7,000.00 0
2024-04-08 7,000.00 0
2024-04-05 7,000.00 0
2024-04-04 7,000.00 0
2024-04-03 7,000.00 0
2024-04-02 7,000.00 0
2024-03-28 7,000.00 0
2024-03-27 7,000.00 2
2024-03-26 7,000.00 0
2024-03-25 7,000.00 0
2024-03-22 7,000.00 0
2024-03-21 7,000.00 0
2024-03-20 7,000.00 0
2024-03-19 7,000.00 0
2024-03-18 7,000.00 0
2024-03-15 7,000.00 0
2024-03-14 7,000.00 0
2024-03-13 7,000.00 0
2024-03-11 7,000.00 0
2024-03-07 7,000.00 0
2024-03-06 7,000.00 0
2024-03-05 7,000.00 0
2024-03-04 7,000.00 0
2024-03-01 7,000.00 0
2024-02-29 7,000.00 0
2024-02-28 7,000.00 0
2024-02-27 7,000.00 0
2024-02-26 7,000.00 1
2024-02-23 7,200.00 0
2024-02-21 7,200.00 0
2024-02-20 7,200.00 0
2024-02-19 7,200.00 0
2024-02-16 7,200.00 0
2024-02-15 7,200.00 0
2024-02-14 7,200.00 0
2024-02-13 7,200.00 0
2024-02-12 7,200.00 0
2024-02-09 7,200.00 0
2024-02-08 7,200.00 0
2024-02-07 7,200.00 0
2024-02-06 7,200.00 0
2024-02-05 7,200.00 0
2024-02-02 7,200.00 2
2024-01-31 6,500.00 2
2024-01-30 6,495.00 0
2024-01-29 6,495.00 0
2024-01-26 6,495.00 0
2024-01-24 6,495.00 0
2024-01-22 6,495.00 0
2024-01-19 6,495.00 0
2024-01-18 6,495.00 0
2024-01-17 6,495.00 0
2024-01-15 6,495.00 0
2024-01-12 6,495.00 0
2024-01-10 6,495.00 0
2024-01-09 6,495.00 0
2024-01-08 6,495.00 1
2024-01-05 6,500.00 1
2024-01-04 6,495.00 0
2024-01-03 6,495.00 0
2023-12-29 6,495.00 0
2023-12-28 6,495.00 0
2023-12-27 6,495.00 0
2023-12-26 6,495.00 0
2023-12-22 6,495.00 0
2023-12-21 6,495.00 0
2023-12-20 6,495.00 0
2023-12-19 6,495.00 0
2023-12-18 6,495.00 0
2023-12-15 6,495.00 0
2023-12-14 6,495.00 2
2023-12-13 6,500.00 0
2023-12-12 6,500.00 0
2023-12-11 6,500.00 0
2023-12-08 6,500.00 0
2023-12-07 6,500.00 0
2023-12-06 6,500.00 0
2023-12-05 6,500.00 0
2023-12-04 6,500.00 0
2023-12-01 6,500.00 0
2023-11-30 6,500.00 0
2023-11-29 6,500.00 0
2023-11-28 6,500.00 0
2023-11-27 6,500.00 0
2023-11-24 6,500.00 0
2023-11-23 6,500.00 0
2023-11-22 6,500.00 0
2023-11-21 6,500.00 0
2023-11-20 6,500.00 0
2023-11-17 6,500.00 0
2023-11-15 6,500.00 0
2023-11-14 6,500.00 0
2023-11-13 6,500.00 0
2023-11-10 6,500.00 0
2023-11-09 6,500.00 0
2023-11-08 6,500.00 0
2023-11-07 6,500.00 0
2023-11-06 6,500.00 0
2023-11-03 6,500.00 0
2023-10-31 6,500.00 0
2023-10-30 6,500.00 0
2023-10-27 6,500.00 0
2023-10-26 6,500.00 0
2023-10-25 6,500.00 0
2023-10-24 6,500.00 0
2023-10-23 6,500.00 1
2023-10-20 6,950.00 0
2023-10-19 6,950.00 1
2023-10-18 7,000.00 0
2023-10-16 7,000.00 0
2023-10-13 7,000.00 0
2023-10-12 7,000.00 0
2023-10-11 7,000.00 0
2023-10-09 7,000.00 0
2023-10-06 7,000.00 0
2023-10-05 7,000.00 0
2023-10-04 7,000.00 0
2023-10-03 7,000.00 0
2023-10-02 7,000.00 0
2023-09-29 7,000.00 0
2023-09-28 7,000.00 0
2023-09-27 7,000.00 1
2023-09-26 7,000.00 0
2023-09-25 7,000.00 7
2023-09-22 6,900.00 0
2023-09-21 6,900.00 0
2023-09-19 6,900.00 0
2023-09-18 6,900.00 0
2023-09-15 6,900.00 0
2023-09-14 6,900.00 1
2023-09-13 7,000.00 0
2023-09-11 7,000.00 0
2023-09-08 7,000.00 0
2023-09-06 7,000.00 0
2023-09-05 7,000.00 0
2023-09-04 7,000.00 0
2023-09-01 7,000.00 0
2023-08-31 7,000.00 0
2023-08-30 7,000.00 0
2023-08-29 7,000.00 0
2023-08-28 7,000.00 1
2023-08-25 6,400.00 0
2023-08-24 6,400.00 1
2023-08-23 6,400.00 1
2023-08-22 7,995.00 0
2023-08-21 7,995.00 0
2023-08-18 7,995.00 1
2023-08-17 7,990.00 0
2023-08-16 7,990.00 0
2023-08-15 7,990.00 0
2023-08-14 7,990.00 0
2023-08-11 7,990.00 1
2023-08-10 7,990.00 0
2023-08-09 7,990.00 0
2023-08-08 7,990.00 0
2023-08-07 7,990.00 1
2023-08-04 7,990.00 0
2023-08-03 7,990.00 1
2023-08-02 8,000.00 0
2023-08-01 8,000.00 0
2023-07-31 8,000.00 0
2023-07-28 8,000.00 0
2023-07-27 8,000.00 0
2023-07-26 8,000.00 0
2023-07-25 8,000.00 0
2023-07-24 8,000.00 0
2023-07-20 8,000.00 2
2023-07-19 8,000.00 1
2023-07-18 8,400.00 0
2023-07-17 8,400.00 1
2023-07-14 7,000.00 0
2023-07-13 7,000.00 0
2023-07-12 7,000.00 0
2023-07-11 7,000.00 0
2023-07-10 7,000.00 0
2023-07-07 7,000.00 0
2023-07-06 7,000.00 5
2023-07-05 7,000.00 0
2023-07-04 7,000.00 0
2023-07-03 7,000.00 0
2023-06-30 7,000.00 0
2023-06-29 7,000.00 0
2023-06-28 7,000.00 0
2023-06-27 7,000.00 0
2023-06-26 7,000.00 1
2023-06-23 7,000.00 2
2023-06-22 7,995.00 0
2023-06-21 7,995.00 0
2023-06-20 7,995.00 0
2023-06-19 7,995.00 0
2023-06-16 7,995.00 0
2023-06-15 7,995.00 0
2023-06-14 7,995.00 0
2023-06-13 7,995.00 0
2023-06-12 7,995.00 0
2023-06-09 7,995.00 0
2023-06-08 7,995.00 0
2023-06-07 7,995.00 0
2023-06-06 7,995.00 0
2023-06-05 7,995.00 0
2023-06-02 7,995.00 0
2023-06-01 7,995.00 0
2023-05-31 7,995.00 0
2023-05-30 7,995.00 0
2023-05-29 7,995.00 0
2023-05-26 7,995.00 0
2023-05-25 7,995.00 0
2023-05-24 7,995.00 0