GRIT REAL ESTATE INCOME GROUP LTD 12/09/23
ANNOUNCEMENT
Download
Stock Charts
DEMEX
Prices between 13/11/2025 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 221.39 | 0 |
| 2026-11-10 | 220.99 | 0 |
| 2026-11-04 | 221.11 | 0 |
| 2026-11-03 | 221.16 | 0 |
| 2026-10-30 | 221.38 | 0 |
| 2026-10-29 | 221.43 | 0 |
| 2026-10-29 | 221.43 | 0 |
| 2026-10-28 | 222.22 | 0 |
| 2026-10-27 | 221.59 | 0 |
| 2026-10-26 | 220.19 | 0 |
| 2026-10-23 | 221.49 | 0 |
| 2026-10-21 | 220.71 | 0 |
| 2026-10-20 | 220.66 | 0 |
| 2026-10-19 | 221.90 | 0 |
| 2026-10-16 | 222.25 | 0 |
| 2026-10-15 | 222.25 | 0 |
| 2026-10-14 | 222.25 | 0 |
| 2026-10-13 | 222.29 | 0 |
| 2026-10-12 | 222.33 | 0 |
| 2026-10-09 | 222.38 | 0 |
| 2026-10-08 | 222.77 | 0 |
| 2026-10-07 | 223.91 | 0 |
| 2026-10-06 | 223.91 | 0 |
| 2026-10-05 | 223.91 | 0 |
| 2026-10-02 | 223.95 | 0 |
| 2026-10-01 | 223.49 | 0 |
| 2026-09-29 | 223.49 | 0 |
| 2026-09-28 | 224.13 | 0 |
| 2026-09-25 | 223.50 | 0 |
| 2026-09-24 | 222.72 | 0 |
| 2026-09-23 | 222.57 | 0 |
| 2026-09-22 | 223.21 | 0 |
| 2026-09-21 | 223.44 | 0 |
| 2026-09-18 | 222.82 | 0 |
| 2026-09-17 | 223.33 | 0 |
| 2026-09-16 | 223.42 | 0 |
| 2026-09-14 | 223.51 | 0 |
| 2026-09-11 | 222.20 | 0 |
| 2026-09-10 | 223.22 | 0 |
| 2026-09-09 | 222.98 | 0 |
| 2026-09-08 | 222.31 | 0 |
| 2026-09-07 | 222.88 | 0 |
| 2026-09-04 | 223.03 | 0 |
| 2026-09-03 | 222.98 | 0 |
| 2026-09-02 | 221.74 | 0 |
| 2026-09-01 | 222.87 | 0 |
| 2026-08-27 | 224.21 | 0 |
| 2026-08-26 | 224.08 | 0 |
| 2026-08-25 | 224.13 | 0 |
| 2026-08-24 | 223.56 | 0 |
| 2026-08-21 | 224.01 | 0 |
| 2026-08-20 | 223.29 | 0 |
| 2026-08-19 | 223.10 | 0 |
| 2026-08-18 | 224.97 | 0 |
| 2026-08-17 | 223.59 | 0 |
| 2026-08-13 | 225.92 | 0 |
| 2026-08-12 | 224.63 | 0 |
| 2026-08-11 | 223.47 | 0 |
| 2026-08-10 | 222.30 | 0 |
| 2026-08-07 | 222.67 | 0 |
| 2026-08-06 | 222.12 | 0 |
| 2026-08-05 | 222.31 | 0 |
| 2026-08-04 | 222.04 | 0 |
| 2026-08-03 | 222.14 | 0 |
| 2026-07-31 | 221.65 | 0 |
| 2026-07-30 | 221.26 | 0 |
| 2026-07-29 | 221.50 | 0 |
| 2026-07-28 | 222.52 | 0 |
| 2026-07-27 | 223.08 | 0 |
| 2026-07-24 | 222.81 | 0 |
| 2026-07-23 | 221.25 | 0 |
| 2026-07-22 | 220.58 | 0 |
| 2026-07-21 | 220.65 | 0 |
| 2026-07-20 | 220.54 | 0 |
| 2026-07-17 | 219.31 | 0 |
| 2026-07-16 | 219.28 | 0 |
| 2026-07-15 | 218.99 | 0 |
| 2026-07-14 | 219.78 | 0 |
| 2026-07-13 | 218.63 | 0 |
| 2026-07-10 | 217.47 | 0 |
| 2026-07-09 | 217.47 | 0 |
| 2026-07-08 | 217.51 | 0 |
| 2026-07-07 | 217.54 | 0 |
| 2026-07-06 | 218.53 | 0 |
| 2026-07-03 | 218.23 | 0 |
| 2026-07-02 | 217.21 | 0 |
| 2026-07-01 | 217.20 | 0 |
| 2026-06-30 | 219.24 | 0 |
| 2026-06-29 | 219.02 | 0 |
| 2026-06-26 | 219.99 | 0 |
| 2026-06-25 | 218.54 | 0 |
| 2026-06-24 | 218.59 | 0 |
| 2026-06-23 | 218.53 | 0 |
| 2026-06-22 | 218.21 | 0 |
| 2026-06-19 | 217.96 | 0 |
| 2026-06-18 | 217.80 | 0 |
| 2026-06-17 | 217.98 | 0 |
| 2026-06-16 | 217.73 | 0 |
| 2026-06-15 | 217.54 | 0 |
| 2026-06-12 | 218.58 | 0 |
| 2026-06-11 | 218.45 | 0 |
| 2026-06-10 | 218.65 | 0 |
| 2026-06-09 | 218.23 | 0 |
| 2026-06-08 | 218.18 | 0 |
| 2026-06-05 | 219.45 | 0 |
| 2026-06-04 | 219.46 | 0 |
| 2026-06-03 | 220.09 | 0 |
| 2026-06-02 | 219.93 | 0 |
| 2026-06-01 | 218.40 | 0 |
| 2026-05-29 | 218.62 | 0 |
| 2026-05-28 | 218.89 | 0 |
| 2026-05-27 | 218.90 | 0 |
| 2026-05-26 | 222.81 | 0 |
| 2026-05-25 | 223.59 | 0 |
| 2026-05-22 | 223.26 | 0 |
| 2026-05-21 | 223.45 | 0 |
| 2026-05-20 | 224.28 | 0 |
| 2026-05-18 | 224.72 | 0 |
| 2026-05-15 | 222.49 | 0 |
| 2026-05-14 | 220.26 | 0 |
| 2026-05-13 | 218.47 | 0 |
| 2026-05-12 | 219.20 | 0 |
| 2026-05-11 | 218.89 | 0 |
| 2026-05-08 | 218.13 | 0 |
| 2026-05-07 | 218.41 | 0 |
| 2026-05-06 | 217.76 | 0 |
| 2026-05-05 | 217.96 | 0 |
| 2026-05-04 | 217.81 | 0 |
| 2026-04-30 | 216.93 | 0 |
| 2026-04-29 | 216.75 | 0 |
| 2026-04-28 | 216.75 | 0 |
| 2026-04-24 | 216.93 | 0 |
| 2026-04-23 | 216.02 | 0 |
| 2026-04-22 | 215.98 | 0 |
| 2026-04-21 | 215.94 | 0 |
| 2026-04-20 | 216.08 | 0 |
| 2026-04-17 | 215.96 | 0 |
| 2026-04-16 | 216.38 | 0 |
| 2026-04-15 | 216.27 | 0 |
| 2026-04-14 | 215.68 | 0 |
| 2026-04-13 | 215.72 | 0 |
| 2026-04-10 | 215.84 | 0 |
| 2026-04-09 | 215.85 | 0 |
| 2026-04-08 | 215.83 | 0 |
| 2026-04-07 | 215.94 | 0 |
| 2026-04-06 | 215.77 | 0 |
| 2026-04-03 | 215.73 | 0 |
| 2026-04-02 | 215.59 | 0 |
| 2026-04-01 | 215.52 | 0 |
| 2026-03-30 | 216.39 | 0 |
| 2026-03-27 | 216.18 | 0 |
| 2026-03-25 | 218.05 | 0 |
| 2026-03-24 | 218.10 | 0 |
| 2026-03-23 | 218.68 | 0 |
| 2026-03-20 | 218.73 | 0 |
| 2026-03-20 | 218.73 | 0 |
| 2026-03-18 | 218.89 | 0 |
| 2026-03-17 | 217.86 | 0 |
| 2026-03-13 | 219.08 | 0 |
| 2026-03-11 | 219.14 | 0 |
| 2026-03-10 | 219.27 | 0 |
| 2026-03-09 | 219.98 | 0 |
| 2026-03-06 | 220.87 | 0 |
| 2026-03-05 | 221.48 | 0 |
| 2026-03-04 | 221.48 | 0 |
| 2026-03-03 | 221.28 | 0 |
| 2026-03-02 | 221.58 | 0 |
| 2026-02-27 | 222.28 | 0 |
| 2026-02-26 | 221.08 | 0 |
| 2026-02-25 | 220.83 | 0 |
| 2026-02-24 | 222.17 | 0 |
| 2026-02-23 | 222.08 | 0 |
| 2026-02-20 | 222.36 | 0 |
| 2026-02-19 | 222.24 | 0 |
| 2026-02-18 | 221.01 | 0 |
| 2026-02-16 | 221.89 | 0 |
| 2026-02-13 | 221.71 | 0 |
| 2026-02-12 | 221.71 | 0 |
| 2026-02-11 | 221.52 | 0 |
| 2026-02-10 | 221.54 | 0 |
| 2026-02-09 | 221.26 | 0 |
| 2026-02-06 | 221.71 | 0 |
| 2026-02-05 | 221.71 | 0 |
| 2026-02-04 | 221.77 | 0 |
| 2026-02-03 | 220.99 | 0 |
| 2026-02-02 | 221.10 | 0 |
| 2026-01-30 | 221.04 | 0 |
| 2026-01-29 | 221.04 | 0 |
| 2026-01-28 | 222.12 | 0 |
| 2026-01-27 | 222.00 | 0 |
| 2026-01-26 | 222.09 | 0 |
| 2026-01-23 | 222.22 | 0 |
| 2026-01-22 | 222.75 | 0 |
| 2026-01-21 | 222.59 | 0 |
| 2026-01-20 | 223.34 | 0 |
| 2026-01-19 | 223.58 | 0 |
| 2026-01-16 | 223.42 | 0 |
| 2026-01-15 | 223.71 | 0 |
| 2026-01-14 | 223.94 | 0 |
| 2026-01-13 | 222.91 | 0 |
| 2026-01-12 | 223.18 | 0 |
| 2026-01-09 | 223.18 | 0 |
| 2026-01-08 | 225.04 | 0 |
| 2026-01-07 | 224.84 | 0 |
| 2026-01-06 | 225.68 | 0 |
| 2026-01-05 | 224.63 | 0 |
| 2025-12-31 | 224.70 | 0 |
| 2025-12-30 | 224.83 | 0 |
| 2025-12-29 | 223.15 | 0 |
| 2025-12-26 | 224.64 | 0 |
| 2025-12-24 | 224.63 | 0 |
| 2025-12-23 | 224.60 | 0 |
| 2025-12-22 | 223.09 | 0 |
| 2025-12-19 | 222.84 | 0 |
| 2025-12-18 | 221.98 | 0 |
| 2025-12-17 | 222.34 | 0 |
| 2025-12-16 | 222.05 | 0 |
| 2025-12-15 | 221.49 | 0 |
| 2025-12-12 | 221.68 | 0 |
| 2025-12-11 | 222.04 | 0 |
| 2025-12-10 | 222.09 | 0 |
| 2025-12-09 | 221.71 | 0 |
| 2025-12-08 | 222.70 | 0 |
| 2025-12-05 | 222.27 | 0 |
| 2025-12-04 | 222.10 | 0 |
| 2025-12-03 | 222.21 | 0 |
| 2025-12-02 | 222.22 | 0 |
| 2025-12-01 | 223.19 | 0 |
| 2025-11-28 | 223.17 | 0 |
| 2025-11-27 | 222.13 | 0 |
| 2025-11-26 | 222.01 | 0 |
| 2025-11-25 | 222.12 | 0 |
| 2025-11-24 | 222.24 | 0 |
| 2025-11-21 | 222.25 | 0 |
| 2025-11-20 | 222.15 | 0 |
| 2025-11-19 | 225.14 | 0 |
| 2025-11-18 | 224.40 | 0 |
| 2025-11-14 | 221.59 | 0 |
| 2025-11-13 | 221.58 | 0 |