GRIT REAL ESTATE INCOME GROUP LTD 12/09/23
ANNOUNCEMENT
Download
Stock Charts
DEMEX
Prices between 08/05/2023 and 07/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-07 | 255.47 | 0 |
| 2024-05-06 | 255.43 | 0 |
| 2024-05-03 | 257.19 | 0 |
| 2024-05-02 | 257.54 | 0 |
| 2024-04-30 | 258.79 | 0 |
| 2024-04-29 | 258.62 | 0 |
| 2024-04-26 | 258.42 | 0 |
| 2024-04-25 | 259.21 | 0 |
| 2024-04-24 | 259.79 | 0 |
| 2024-04-23 | 259.99 | 0 |
| 2024-04-18 | 261.07 | 0 |
| 2024-04-17 | 259.64 | 0 |
| 2024-04-16 | 259.30 | 0 |
| 2024-04-15 | 259.18 | 0 |
| 2024-04-12 | 259.15 | 0 |
| 2024-04-10 | 259.20 | 0 |
| 2024-04-08 | 257.00 | 0 |
| 2024-04-05 | 257.23 | 0 |
| 2024-04-04 | 258.46 | 0 |
| 2024-04-03 | 256.62 | 0 |
| 2024-04-02 | 257.28 | 0 |
| 2024-03-28 | 256.79 | 0 |
| 2024-03-27 | 257.92 | 0 |
| 2024-03-26 | 257.73 | 0 |
| 2024-03-25 | 258.30 | 0 |
| 2024-03-22 | 258.01 | 0 |
| 2024-03-21 | 258.32 | 0 |
| 2024-03-20 | 258.20 | 0 |
| 2024-03-19 | 258.31 | 0 |
| 2024-03-18 | 259.14 | 0 |
| 2024-03-15 | 266.46 | 0 |
| 2024-03-14 | 266.13 | 0 |
| 2024-03-13 | 266.22 | 0 |
| 2024-03-11 | 265.92 | 0 |
| 2024-03-11 | 265.92 | 0 |
| 2024-03-07 | 266.59 | 0 |
| 2024-03-06 | 264.73 | 0 |
| 2024-03-05 | 267.26 | 0 |
| 2024-03-04 | 267.33 | 0 |
| 2024-03-01 | 267.49 | 0 |
| 2024-02-29 | 267.23 | 0 |
| 2024-02-28 | 267.14 | 0 |
| 2024-02-27 | 267.30 | 0 |
| 2024-02-26 | 267.01 | 0 |
| 2024-02-23 | 270.10 | 0 |
| 2024-02-21 | 270.43 | 0 |
| 2024-02-20 | 270.62 | 0 |
| 2024-02-19 | 267.38 | 0 |
| 2024-02-16 | 267.35 | 0 |
| 2024-02-15 | 266.19 | 0 |
| 2024-02-14 | 266.61 | 0 |
| 2024-02-13 | 268.39 | 0 |
| 2024-02-12 | 268.28 | 0 |
| 2024-02-09 | 268.61 | 0 |
| 2024-02-08 | 267.74 | 0 |
| 2024-02-07 | 269.28 | 0 |
| 2024-02-06 | 269.66 | 0 |
| 2024-02-05 | 269.97 | 0 |
| 2024-02-02 | 269.85 | 0 |
| 2024-01-31 | 267.78 | 0 |
| 2024-01-30 | 268.68 | 0 |
| 2024-01-29 | 268.83 | 0 |
| 2024-01-26 | 269.02 | 0 |
| 2024-01-24 | 269.20 | 0 |
| 2024-01-22 | 266.40 | 0 |
| 2024-01-19 | 266.50 | 0 |
| 2024-01-18 | 267.21 | 0 |
| 2024-01-17 | 269.05 | 0 |
| 2024-01-15 | 269.05 | 0 |
| 2024-01-12 | 270.09 | 0 |
| 2024-01-10 | 273.78 | 0 |
| 2024-01-09 | 269.81 | 0 |
| 2024-01-08 | 266.91 | 0 |
| 2024-01-05 | 266.89 | 0 |
| 2024-01-04 | 266.78 | 0 |
| 2024-01-03 | 267.54 | 0 |
| 2023-12-29 | 267.46 | 0 |
| 2023-12-28 | 267.44 | 0 |
| 2023-12-27 | 267.21 | 0 |
| 2023-12-26 | 268.01 | 0 |
| 2023-12-22 | 267.25 | 0 |
| 2023-12-21 | 267.45 | 0 |
| 2023-12-20 | 267.19 | 0 |
| 2023-12-19 | 267.62 | 0 |
| 2023-12-18 | 268.92 | 0 |
| 2023-12-15 | 267.48 | 0 |
| 2023-12-14 | 268.37 | 0 |
| 2023-12-13 | 268.26 | 0 |
| 2023-12-12 | 267.84 | 0 |
| 2023-12-11 | 270.04 | 0 |
| 2023-12-08 | 269.76 | 0 |
| 2023-12-07 | 269.15 | 0 |
| 2023-12-06 | 268.35 | 0 |
| 2023-12-05 | 266.24 | 0 |
| 2023-12-04 | 266.53 | 0 |
| 2023-12-01 | 266.20 | 0 |
| 2023-11-30 | 266.14 | 0 |
| 2023-11-29 | 266.45 | 0 |
| 2023-11-28 | 267.91 | 0 |
| 2023-11-27 | 269.86 | 0 |
| 2023-11-24 | 269.58 | 0 |
| 2023-11-23 | 268.91 | 0 |
| 2023-11-22 | 270.23 | 0 |
| 2023-11-21 | 271.56 | 0 |
| 2023-11-20 | 271.18 | 0 |
| 2023-11-17 | 272.10 | 0 |
| 2023-11-15 | 272.07 | 0 |
| 2023-11-14 | 271.94 | 0 |
| 2023-11-13 | 271.90 | 0 |
| 2023-11-10 | 271.87 | 0 |
| 2023-11-09 | 271.87 | 0 |
| 2023-11-08 | 271.90 | 0 |
| 2023-11-07 | 271.43 | 0 |
| 2023-11-06 | 272.52 | 0 |
| 2023-11-03 | 272.46 | 0 |
| 2023-10-31 | 271.66 | 0 |
| 2023-10-30 | 272.29 | 0 |
| 2023-10-27 | 272.18 | 0 |
| 2023-10-26 | 273.10 | 0 |
| 2023-10-25 | 272.90 | 0 |
| 2023-10-24 | 272.51 | 0 |
| 2023-10-23 | 272.78 | 0 |
| 2023-10-20 | 274.62 | 0 |
| 2023-10-19 | 275.53 | 0 |
| 2023-10-18 | 274.52 | 0 |
| 2023-10-17 | 275.82 | 0 |
| 2023-10-16 | 277.42 | 0 |
| 2023-10-13 | 277.40 | 0 |
| 2023-10-12 | 277.57 | 0 |
| 2023-10-11 | 280.93 | 0 |
| 2023-10-09 | 280.54 | 0 |
| 2023-10-06 | 279.36 | 0 |
| 2023-10-05 | 271.60 | 0 |
| 2023-10-04 | 272.71 | 0 |
| 2023-10-03 | 271.51 | 0 |
| 2023-10-02 | 272.08 | 0 |
| 2023-09-29 | 273.51 | 0 |
| 2023-09-28 | 271.24 | 0 |
| 2023-09-27 | 271.96 | 0 |
| 2023-09-26 | 270.62 | 0 |
| 2023-09-25 | 269.74 | 0 |
| 2023-09-22 | 270.05 | 0 |
| 2023-09-21 | 268.16 | 0 |
| 2023-09-19 | 269.40 | 0 |
| 2023-09-18 | 268.12 | 0 |
| 2023-09-15 | 267.99 | 0 |
| 2023-09-14 | 267.92 | 0 |
| 2023-09-13 | 267.32 | 0 |
| 2023-09-11 | 266.09 | 0 |
| 2023-09-08 | 264.30 | 0 |
| 2023-09-07 | 266.84 | 0 |
| 2023-09-06 | 264.07 | 0 |
| 2023-09-05 | 264.87 | 0 |
| 2023-09-04 | 265.44 | 0 |
| 2023-09-01 | 264.39 | 0 |
| 2023-08-31 | 265.19 | 0 |
| 2023-08-30 | 262.87 | 0 |
| 2023-08-29 | 260.46 | 0 |
| 2023-08-28 | 259.26 | 0 |
| 2023-08-25 | 259.02 | 0 |
| 2023-08-24 | 260.44 | 0 |
| 2023-08-23 | 258.81 | 0 |
| 2023-08-22 | 259.68 | 0 |
| 2023-08-21 | 259.43 | 0 |
| 2023-08-18 | 257.99 | 0 |
| 2023-08-17 | 256.85 | 0 |
| 2023-08-16 | 254.58 | 0 |
| 2023-08-15 | 253.75 | 0 |
| 2023-08-14 | 253.87 | 0 |
| 2023-08-11 | 254.69 | 0 |
| 2023-08-10 | 255.37 | 0 |
| 2023-08-09 | 255.54 | 0 |
| 2023-08-08 | 255.03 | 0 |
| 2023-08-07 | 254.68 | 0 |
| 2023-08-04 | 254.83 | 0 |
| 2023-08-03 | 255.02 | 0 |
| 2023-08-02 | 254.89 | 0 |
| 2023-08-01 | 254.81 | 0 |
| 2023-07-31 | 254.66 | 0 |
| 2023-07-28 | 254.70 | 0 |
| 2023-07-27 | 255.05 | 0 |
| 2023-07-26 | 255.33 | 0 |
| 2023-07-25 | 254.71 | 0 |
| 2023-07-24 | 254.56 | 0 |
| 2023-07-20 | 252.15 | 0 |
| 2023-07-19 | 252.03 | 0 |
| 2023-07-18 | 251.90 | 0 |
| 2023-07-17 | 252.00 | 0 |
| 2023-07-14 | 251.35 | 0 |
| 2023-07-13 | 251.29 | 0 |
| 2023-07-12 | 250.63 | 0 |
| 2023-07-11 | 251.09 | 0 |
| 2023-07-10 | 251.04 | 0 |
| 2023-07-07 | 251.54 | 0 |
| 2023-07-06 | 252.44 | 0 |
| 2023-07-05 | 252.86 | 0 |
| 2023-07-04 | 252.79 | 0 |
| 2023-07-03 | 252.46 | 0 |
| 2023-06-30 | 252.67 | 0 |
| 2023-06-29 | 250.12 | 0 |
| 2023-06-28 | 250.06 | 0 |
| 2023-06-27 | 249.72 | 0 |
| 2023-06-26 | 249.50 | 0 |
| 2023-06-23 | 250.04 | 0 |
| 2023-06-22 | 250.77 | 0 |
| 2023-06-21 | 249.41 | 0 |
| 2023-06-20 | 249.09 | 0 |
| 2023-06-19 | 248.19 | 0 |
| 2023-06-16 | 248.25 | 0 |
| 2023-06-15 | 248.39 | 0 |
| 2023-06-14 | 248.43 | 0 |
| 2023-06-13 | 248.34 | 0 |
| 2023-06-12 | 249.18 | 0 |
| 2023-06-09 | 249.52 | 0 |
| 2023-06-08 | 251.37 | 0 |
| 2023-06-07 | 249.71 | 0 |
| 2023-06-06 | 249.74 | 0 |
| 2023-06-05 | 250.25 | 0 |
| 2023-06-02 | 252.85 | 0 |
| 2023-06-01 | 255.11 | 0 |
| 2023-05-31 | 251.52 | 0 |
| 2023-05-30 | 252.08 | 0 |
| 2023-05-29 | 252.53 | 0 |
| 2023-05-26 | 252.10 | 0 |
| 2023-05-25 | 252.49 | 0 |
| 2023-05-24 | 252.39 | 0 |
| 2023-05-23 | 252.31 | 0 |
| 2023-05-22 | 253.05 | 0 |
| 2023-05-19 | 253.78 | 0 |
| 2023-05-18 | 252.60 | 0 |
| 2023-05-17 | 250.80 | 0 |
| 2023-05-16 | 250.39 | 0 |
| 2023-05-15 | 251.40 | 0 |
| 2023-05-12 | 251.43 | 0 |
| 2023-05-11 | 251.84 | 0 |
| 2023-05-09 | 251.47 | 0 |
| 2023-05-08 | 251.85 | 0 |