GRIT REAL ESTATE INCOME GROUP LTD 12/09/23
ANNOUNCEMENT
Download
Stock Charts
DEMEX
Prices between 02/04/2024 and 31/03/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-03-31 | 233.84 | 0 |
| 2025-03-28 | 233.82 | 0 |
| 2025-03-27 | 233.82 | 0 |
| 2025-03-26 | 234.21 | 0 |
| 2025-03-25 | 234.50 | 0 |
| 2025-03-24 | 234.39 | 0 |
| 2025-03-21 | 234.26 | 0 |
| 2025-03-20 | 233.97 | 0 |
| 2025-03-19 | 234.55 | 0 |
| 2025-03-18 | 234.64 | 0 |
| 2025-03-17 | 234.68 | 0 |
| 2025-03-14 | 234.84 | 0 |
| 2025-03-13 | 235.08 | 0 |
| 2025-03-11 | 235.30 | 0 |
| 2025-03-10 | 236.59 | 0 |
| 2025-03-07 | 236.59 | 0 |
| 2025-03-06 | 236.50 | 0 |
| 2025-03-05 | 236.37 | 0 |
| 2025-03-04 | 236.89 | 0 |
| 2025-03-03 | 236.80 | 0 |
| 2025-02-28 | 236.90 | 0 |
| 2025-02-25 | 236.31 | 0 |
| 2025-02-24 | 236.77 | 0 |
| 2025-02-21 | 237.29 | 0 |
| 2025-02-20 | 237.57 | 0 |
| 2025-02-19 | 236.34 | 0 |
| 2025-02-18 | 237.19 | 0 |
| 2025-02-17 | 237.13 | 0 |
| 2025-02-14 | 237.93 | 0 |
| 2025-02-13 | 237.90 | 0 |
| 2025-02-12 | 238.41 | 0 |
| 2025-02-10 | 238.31 | 0 |
| 2025-02-07 | 238.53 | 0 |
| 2025-02-06 | 238.47 | 0 |
| 2025-02-05 | 237.07 | 0 |
| 2025-02-04 | 236.89 | 0 |
| 2025-02-03 | 237.02 | 0 |
| 2025-01-31 | 237.16 | 0 |
| 2025-01-30 | 237.16 | 0 |
| 2025-01-28 | 237.44 | 0 |
| 2025-01-27 | 237.37 | 0 |
| 2025-01-23 | 234.60 | 0 |
| 2025-01-22 | 235.70 | 0 |
| 2025-01-21 | 236.80 | 0 |
| 2025-01-20 | 237.36 | 0 |
| 2025-01-17 | 238.28 | 0 |
| 2025-01-16 | 237.84 | 0 |
| 2025-01-15 | 237.84 | 0 |
| 2025-01-14 | 238.14 | 0 |
| 2025-01-13 | 237.64 | 0 |
| 2025-01-10 | 238.90 | 0 |
| 2025-01-09 | 238.57 | 0 |
| 2025-01-08 | 238.65 | 0 |
| 2025-01-07 | 239.01 | 0 |
| 2025-01-06 | 240.42 | 0 |
| 2025-01-03 | 237.47 | 0 |
| 2024-12-31 | 236.06 | 0 |
| 2024-12-30 | 236.17 | 0 |
| 2024-12-27 | 236.22 | 0 |
| 2024-12-26 | 236.46 | 0 |
| 2024-12-24 | 236.19 | 0 |
| 2024-12-23 | 235.55 | 0 |
| 2024-12-20 | 235.89 | 0 |
| 2024-12-19 | 235.80 | 0 |
| 2024-12-18 | 236.73 | 0 |
| 2024-12-17 | 236.26 | 0 |
| 2024-12-16 | 233.59 | 0 |
| 2024-12-13 | 235.31 | 0 |
| 2024-12-12 | 235.36 | 0 |
| 2024-12-11 | 236.38 | 0 |
| 2024-12-10 | 235.65 | 0 |
| 2024-12-09 | 235.72 | 0 |
| 2024-12-06 | 237.63 | 0 |
| 2024-12-05 | 235.35 | 0 |
| 2024-12-04 | 234.73 | 0 |
| 2024-12-03 | 233.53 | 0 |
| 2024-12-02 | 235.85 | 0 |
| 2024-11-28 | 236.41 | 0 |
| 2024-11-27 | 237.04 | 0 |
| 2024-11-26 | 237.24 | 0 |
| 2024-11-25 | 237.26 | 0 |
| 2024-11-22 | 237.82 | 0 |
| 2024-11-21 | 239.43 | 0 |
| 2024-11-20 | 239.25 | 0 |
| 2024-11-18 | 237.20 | 0 |
| 2024-11-15 | 237.12 | 0 |
| 2024-11-14 | 237.49 | 0 |
| 2024-11-13 | 237.87 | 0 |
| 2024-11-12 | 238.56 | 0 |
| 2024-11-11 | 238.16 | 0 |
| 2024-11-08 | 236.06 | 0 |
| 2024-11-07 | 232.11 | 0 |
| 2024-11-06 | 231.45 | 0 |
| 2024-11-05 | 232.19 | 0 |
| 2024-11-04 | 232.48 | 0 |
| 2024-11-01 | 232.74 | 0 |
| 2024-10-30 | 232.81 | 0 |
| 2024-10-29 | 232.55 | 0 |
| 2024-10-28 | 231.90 | 0 |
| 2024-10-25 | 234.51 | 0 |
| 2024-10-24 | 234.51 | 0 |
| 2024-10-23 | 233.32 | 0 |
| 2024-10-22 | 233.45 | 0 |
| 2024-10-21 | 233.59 | 0 |
| 2024-10-18 | 235.17 | 0 |
| 2024-10-17 | 235.25 | 0 |
| 2024-10-16 | 234.88 | 0 |
| 2024-10-15 | 234.74 | 0 |
| 2024-10-14 | 236.10 | 0 |
| 2024-10-11 | 237.71 | 0 |
| 2024-10-10 | 235.94 | 0 |
| 2024-10-09 | 236.28 | 0 |
| 2024-10-08 | 235.88 | 0 |
| 2024-10-07 | 235.96 | 0 |
| 2024-10-04 | 235.08 | 0 |
| 2024-10-03 | 235.04 | 0 |
| 2024-10-02 | 233.99 | 0 |
| 2024-10-01 | 232.60 | 0 |
| 2024-10-01 | 232.60 | 0 |
| 2024-09-30 | 232.89 | 0 |
| 2024-09-27 | 232.05 | 0 |
| 2024-09-26 | 230.83 | 0 |
| 2024-09-25 | 230.77 | 0 |
| 2024-09-24 | 230.68 | 0 |
| 2024-09-23 | 230.87 | 0 |
| 2024-09-20 | 230.67 | 0 |
| 2024-09-19 | 231.27 | 0 |
| 2024-09-18 | 230.99 | 0 |
| 2024-09-17 | 230.27 | 0 |
| 2024-09-16 | 229.35 | 0 |
| 2024-09-13 | 231.80 | 0 |
| 2024-09-12 | 231.82 | 0 |
| 2024-09-11 | 231.65 | 0 |
| 2024-09-10 | 232.27 | 0 |
| 2024-09-09 | 232.10 | 0 |
| 2024-09-06 | 233.05 | 0 |
| 2024-09-05 | 233.11 | 0 |
| 2024-09-04 | 232.67 | 0 |
| 2024-09-03 | 233.52 | 0 |
| 2024-09-02 | 232.69 | 0 |
| 2024-08-30 | 231.97 | 0 |
| 2024-08-29 | 231.88 | 0 |
| 2024-08-28 | 231.46 | 0 |
| 2024-08-27 | 231.95 | 0 |
| 2024-08-22 | 231.07 | 0 |
| 2024-08-21 | 230.82 | 0 |
| 2024-08-20 | 231.27 | 0 |
| 2024-08-19 | 232.28 | 0 |
| 2024-08-16 | 233.27 | 0 |
| 2024-08-13 | 232.22 | 0 |
| 2024-08-12 | 232.49 | 0 |
| 2024-08-09 | 232.14 | 0 |
| 2024-08-08 | 231.97 | 0 |
| 2024-08-07 | 233.20 | 0 |
| 2024-08-06 | 232.38 | 0 |
| 2024-08-05 | 232.70 | 0 |
| 2024-08-02 | 235.87 | 0 |
| 2024-08-01 | 233.57 | 0 |
| 2024-07-31 | 238.83 | 0 |
| 2024-07-30 | 238.84 | 0 |
| 2024-07-29 | 238.24 | 0 |
| 2024-07-26 | 238.18 | 0 |
| 2024-07-25 | 238.23 | 0 |
| 2024-07-24 | 237.93 | 0 |
| 2024-07-23 | 238.22 | 0 |
| 2024-07-22 | 237.67 | 0 |
| 2024-07-19 | 236.46 | 0 |
| 2024-07-17 | 238.61 | 0 |
| 2024-07-16 | 237.97 | 0 |
| 2024-07-15 | 235.46 | 0 |
| 2024-07-12 | 235.77 | 0 |
| 2024-07-11 | 235.27 | 0 |
| 2024-07-10 | 235.42 | 0 |
| 2024-07-09 | 235.19 | 0 |
| 2024-07-08 | 235.12 | 0 |
| 2024-07-05 | 236.01 | 0 |
| 2024-07-04 | 239.71 | 0 |
| 2024-07-03 | 239.70 | 0 |
| 2024-07-02 | 239.71 | 0 |
| 2024-07-01 | 239.68 | 0 |
| 2024-06-28 | 241.96 | 0 |
| 2024-06-27 | 241.29 | 0 |
| 2024-06-26 | 240.94 | 0 |
| 2024-06-25 | 240.83 | 0 |
| 2024-06-24 | 241.40 | 0 |
| 2024-06-21 | 240.56 | 0 |
| 2024-06-20 | 240.63 | 0 |
| 2024-06-20 | 240.63 | 0 |
| 2024-06-19 | 240.75 | 0 |
| 2024-06-18 | 240.63 | 0 |
| 2024-06-17 | 239.60 | 0 |
| 2024-06-14 | 239.69 | 0 |
| 2024-06-13 | 242.77 | 0 |
| 2024-06-12 | 242.85 | 0 |
| 2024-06-11 | 242.76 | 0 |
| 2024-06-10 | 242.93 | 0 |
| 2024-06-07 | 242.55 | 0 |
| 2024-06-06 | 242.66 | 0 |
| 2024-06-05 | 243.02 | 0 |
| 2024-06-03 | 244.77 | 0 |
| 2024-05-31 | 244.87 | 0 |
| 2024-05-30 | 242.59 | 0 |
| 2024-05-29 | 244.29 | 0 |
| 2024-05-28 | 241.99 | 0 |
| 2024-05-27 | 243.54 | 0 |
| 2024-05-24 | 246.59 | 0 |
| 2024-05-23 | 246.86 | 0 |
| 2024-05-22 | 250.98 | 0 |
| 2024-05-21 | 251.47 | 0 |
| 2024-05-20 | 248.45 | 0 |
| 2024-05-17 | 249.12 | 0 |
| 2024-05-16 | 246.99 | 0 |
| 2024-05-15 | 249.57 | 0 |
| 2024-05-14 | 251.42 | 0 |
| 2024-05-13 | 251.48 | 0 |
| 2024-05-10 | 251.28 | 0 |
| 2024-05-09 | 251.78 | 0 |
| 2024-05-08 | 255.88 | 0 |
| 2024-05-07 | 255.47 | 0 |
| 2024-05-06 | 255.43 | 0 |
| 2024-05-03 | 257.19 | 0 |
| 2024-05-02 | 257.54 | 0 |
| 2024-04-30 | 258.79 | 0 |
| 2024-04-29 | 258.62 | 0 |
| 2024-04-26 | 258.42 | 0 |
| 2024-04-25 | 259.21 | 0 |
| 2024-04-24 | 259.79 | 0 |
| 2024-04-23 | 259.99 | 0 |
| 2024-04-18 | 261.07 | 0 |
| 2024-04-17 | 259.64 | 0 |
| 2024-04-16 | 259.30 | 0 |
| 2024-04-15 | 259.18 | 0 |
| 2024-04-12 | 259.15 | 0 |
| 2024-04-10 | 259.20 | 0 |
| 2024-04-08 | 257.00 | 0 |
| 2024-04-05 | 257.23 | 0 |
| 2024-04-04 | 258.46 | 0 |
| 2024-04-03 | 256.62 | 0 |
| 2024-04-02 | 257.28 | 0 |