Stock Charts

Market Type

DEMEX

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 246.59 0
2024-05-23 246.86 0
2024-05-22 250.98 0
2024-05-21 251.47 0
2024-05-20 248.45 0
2024-05-17 249.12 0
2024-05-16 246.99 0
2024-05-15 249.57 0
2024-05-14 251.42 0
2024-05-13 251.48 0
2024-05-10 251.28 0
2024-05-09 251.78 0
2024-05-08 255.88 0
2024-05-07 255.47 0
2024-05-06 255.43 0
2024-05-03 257.19 0
2024-05-02 257.54 0
2024-04-30 258.79 0
2024-04-29 258.62 0
2024-04-26 258.42 0
2024-04-25 259.21 0
2024-04-24 259.79 0
2024-04-23 259.99 0
2024-04-18 261.07 0
2024-04-17 259.64 0
2024-04-16 259.30 0
2024-04-15 259.18 0
2024-04-12 259.15 0
2024-04-10 259.20 0
2024-04-08 257.00 0
2024-04-05 257.23 0
2024-04-04 258.46 0
2024-04-03 256.62 0
2024-04-02 257.28 0
2024-03-28 256.79 0
2024-03-27 257.92 0
2024-03-26 257.73 0
2024-03-25 258.30 0
2024-03-22 258.01 0
2024-03-21 258.32 0
2024-03-20 258.20 0
2024-03-19 258.31 0
2024-03-18 259.14 0
2024-03-15 266.46 0
2024-03-14 266.13 0
2024-03-13 266.22 0
2024-03-11 265.92 0
2024-03-11 265.92 0
2024-03-07 266.59 0
2024-03-06 264.73 0
2024-03-05 267.26 0
2024-03-04 267.33 0
2024-03-01 267.49 0
2024-02-29 267.23 0
2024-02-28 267.14 0
2024-02-27 267.30 0
2024-02-26 267.01 0
2024-02-23 270.10 0
2024-02-21 270.43 0
2024-02-20 270.62 0
2024-02-19 267.38 0
2024-02-16 267.35 0
2024-02-15 266.19 0
2024-02-14 266.61 0
2024-02-13 268.39 0
2024-02-12 268.28 0
2024-02-09 268.61 0
2024-02-08 267.74 0
2024-02-07 269.28 0
2024-02-06 269.66 0
2024-02-05 269.97 0
2024-02-02 269.85 0
2024-01-31 267.78 0
2024-01-30 268.68 0
2024-01-29 268.83 0
2024-01-26 269.02 0
2024-01-24 269.20 0
2024-01-22 266.40 0
2024-01-19 266.50 0
2024-01-18 267.21 0
2024-01-17 269.05 0
2024-01-15 269.05 0
2024-01-12 270.09 0
2024-01-10 273.78 0
2024-01-09 269.81 0
2024-01-08 266.91 0
2024-01-05 266.89 0
2024-01-04 266.78 0
2024-01-03 267.54 0
2023-12-29 267.46 0
2023-12-28 267.44 0
2023-12-27 267.21 0
2023-12-26 268.01 0
2023-12-22 267.25 0
2023-12-21 267.45 0
2023-12-20 267.19 0
2023-12-19 267.62 0
2023-12-18 268.92 0
2023-12-15 267.48 0
2023-12-14 268.37 0
2023-12-13 268.26 0
2023-12-12 267.84 0
2023-12-11 270.04 0
2023-12-08 269.76 0
2023-12-07 269.15 0
2023-12-06 268.35 0
2023-12-05 266.24 0
2023-12-04 266.53 0
2023-12-01 266.20 0
2023-11-30 266.14 0
2023-11-29 266.45 0
2023-11-28 267.91 0
2023-11-27 269.86 0
2023-11-24 269.58 0
2023-11-23 268.91 0
2023-11-22 270.23 0
2023-11-21 271.56 0
2023-11-20 271.18 0
2023-11-17 272.10 0
2023-11-15 272.07 0
2023-11-14 271.94 0
2023-11-13 271.90 0
2023-11-10 271.87 0
2023-11-09 271.87 0
2023-11-08 271.90 0
2023-11-07 271.43 0
2023-11-06 272.52 0
2023-11-03 272.46 0
2023-10-31 271.66 0
2023-10-30 272.29 0
2023-10-27 272.18 0
2023-10-26 273.10 0
2023-10-25 272.90 0
2023-10-24 272.51 0
2023-10-23 272.78 0
2023-10-20 274.62 0
2023-10-19 275.53 0
2023-10-18 274.52 0
2023-10-17 275.82 0
2023-10-16 277.42 0
2023-10-13 277.40 0
2023-10-12 277.57 0
2023-10-11 280.93 0
2023-10-09 280.54 0
2023-10-06 279.36 0
2023-10-05 271.60 0
2023-10-04 272.71 0
2023-10-03 271.51 0
2023-10-02 272.08 0
2023-09-29 273.51 0
2023-09-28 271.24 0
2023-09-27 271.96 0
2023-09-26 270.62 0
2023-09-25 269.74 0
2023-09-22 270.05 0
2023-09-21 268.16 0
2023-09-19 269.40 0
2023-09-18 268.12 0
2023-09-15 267.99 0
2023-09-14 267.92 0
2023-09-13 267.32 0
2023-09-11 266.09 0
2023-09-08 264.30 0
2023-09-07 266.84 0
2023-09-06 264.07 0
2023-09-05 264.87 0
2023-09-04 265.44 0
2023-09-01 264.39 0
2023-08-31 265.19 0
2023-08-30 262.87 0
2023-08-29 260.46 0
2023-08-28 259.26 0
2023-08-25 259.02 0
2023-08-24 260.44 0
2023-08-23 258.81 0
2023-08-22 259.68 0
2023-08-21 259.43 0
2023-08-18 257.99 0
2023-08-17 256.85 0
2023-08-16 254.58 0
2023-08-15 253.75 0
2023-08-14 253.87 0
2023-08-11 254.69 0
2023-08-10 255.37 0
2023-08-09 255.54 0
2023-08-08 255.03 0
2023-08-07 254.68 0
2023-08-04 254.83 0
2023-08-03 255.02 0
2023-08-02 254.89 0
2023-08-01 254.81 0
2023-07-31 254.66 0
2023-07-28 254.70 0
2023-07-27 255.05 0
2023-07-26 255.33 0
2023-07-25 254.71 0
2023-07-24 254.56 0
2023-07-20 252.15 0
2023-07-19 252.03 0
2023-07-18 251.90 0
2023-07-17 252.00 0
2023-07-14 251.35 0
2023-07-13 251.29 0
2023-07-12 250.63 0
2023-07-11 251.09 0
2023-07-10 251.04 0
2023-07-07 251.54 0
2023-07-06 252.44 0
2023-07-05 252.86 0
2023-07-04 252.79 0
2023-07-03 252.46 0
2023-06-30 252.67 0
2023-06-29 250.12 0
2023-06-28 250.06 0
2023-06-27 249.72 0
2023-06-26 249.50 0
2023-06-23 250.04 0
2023-06-22 250.77 0
2023-06-21 249.41 0
2023-06-20 249.09 0
2023-06-19 248.19 0
2023-06-16 248.25 0
2023-06-15 248.39 0
2023-06-14 248.43 0
2023-06-13 248.34 0
2023-06-12 249.18 0
2023-06-09 249.52 0
2023-06-08 251.37 0
2023-06-07 249.71 0
2023-06-06 249.74 0
2023-06-05 250.25 0
2023-06-02 252.85 0
2023-06-01 255.11 0
2023-05-31 251.52 0
2023-05-30 252.08 0
2023-05-29 252.53 0
2023-05-26 252.10 0
2023-05-25 252.49 0