Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,500.00same :::
ABCH - ABCB Holdings Ltd 18.65same :::
ACES - Africa Clean Energy Solutions Ltd - USD0.85same :::
ADBF - African Domestic Bond Fund [USD]7.14increased0.28% :::
AEIB - Afreximbank - [USD]2.79decreased0.36% :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd11.70same :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCENCIA LTD - intro 16.08.2119.00same :::
ASL - Automatic System69.00same :::
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.32same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref891.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref885.00same :::
BLL - Bluelife Limited0.49same :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y49,990.80same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding29.00same :::
CIEL - Ciel Limited8.80same :::
CIM - CIM Financial Services Ltd16.15same :::
CIM.D0177 - CFSL 4.10% 08/12/2599,994.46same :::
CIM.D0178 - CFSL 4.40% 08/11/26100,000.00same :::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,517.76same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,887.81same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.09same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]5.00same :::
EATS.N0000 - Africa Eats Ltd (USD) 2.65same :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 2.15same :::
EMTL.N0000 - EMTEL LTD22.75decreased1.09% :::
ENLG - Almarys Limited (Ordinary A shares) - 19.09.256.40same :::
ERL.D1828 - ERL Limited - 01-FRN-122028974.42same :::
ERL.D1838 - ERL Limited - 01-FLN-1220381,000.00same :::
ERL.N0000 - ENLRogers Ltd22.10same :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp19.70same :::
FTPT.D0129 - FTPT 3.20% 29/04/2697,116.14same :::
FTPT.D0130 - FTPT 3.55% 29/04/2897,013.26same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic32.30same :::
HML - Harel Mallac18.50same :::
HWF - Innodis22.50same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd30.15same :::
IBLL.D0145 - FRN-01-MUR-022027 1,001.00same :::
IBLL.D0146 - FRN-01-MUR-022030 1,000.00same :::
IBLL.D0179 - IBL-01-FLN-0620311,000.00same :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]924.67same :::
LOTO - Lottotech Ltd4.50same :::
MBL - Phoenix Beverages637.00same :::
MCBG - MCB Group Limited469.75same :::
MCBG.D0161 3 YRS 4.85%1,000.00same :::
MCBG.D0162 5 YRS 5.00%1,000.00same :::
MCBG.P - MCB Group Ltd - Pref10.50same :::
MCFI - Mtius Chemical Fertilizers8.10same :::
MDIT - MDIT1.94same :::
MISB - MCB India Sovereign Bond [USD] - intro 06.06.167.15increased0.28% :::
MOR - Moroil16.00same :::
MSE - Medine Limited66.00increased1.54% :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane17.50decreased2.78% :::
MUAL - MUA Ltd67.00same :::
NGLD - NewGold1,860.50increased1.56% :::
NIT - National Investment10.90increased3.81% :::
NMHL - New Mauritius Hotels13.30same :::
NMHL.P - New Mauritius Hotel [Pref]10.55same :::
NRL - LUX Island Resorts47.00same :::
Numeral Ltd (USD)0.01same :::
PAD - Promotion and Development23.65same :::
PIM - Plastic Industry50.00same :::
POL - Policy Limited3.90decreased1.52% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
RIVO - Riveo Ltd21.00same :::
SBMH - SBMH Holdings Ltd6.46decreased1.52% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SCT.D0025 - FLRNMUR7Y997.44same :::
SCT.D0028 - LRNMUR10Y957.30same :::
SHL.N0000 - Stevenhills ltd19.30same :::
SUN - Sun Limited [01.10.15]42.00same :::
SWAN - Swan General Ltd395.00same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd20.10same :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt60.00same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks90.00same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited460.00same :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 1.90same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI103.90same :::
SEM - ASI2,164.16decreased0.11% :::
SEMTRI - ASI (Rs)10,286.24decreased0.11% :::
SEMDEX2,442.24decreased0.11% :::
SEMTRI (in Rs Terms )11,372.02decreased0.11% :::
SEM-VWAP2,167.69decreased0.13% :::
SEM -10461.97decreased0.19% :::
SEMSI129.91decreased0.18% :::
SEM-AFRIDEX94.28decreased0.08% :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL209.50same :::
ANGM - SWAN LIFE LTD1,500.00same :::
APL. - ATTITUDE PROPERTY LIMITED10.90decreased0.46% :::
AREL.B2026 -ABACUS REAL ESTATE LTD840.80same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED15.90same :::
CIMO - CIE IMMOBILIERE (O)20.70same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED142.00same :::
EUDC - EUDCOS14.35same :::
GIL - LES GAZ INDUSTRIELS LTEE46.05same :::
HPL - HAPPY WORLD PROPERTY LTD7.50same :::
HTLS - HOTELEST LTD14.00same :::
KLOS - KOLOS CEMENT LTD148.00same :::
LAVA - LAVASTONE LTD1.39increased6.92% :::
LFL I - LIVESTOCK FEED (O)17.10same :::
LFL J - LIVESTOCK FEED (P)21.70same :::
LMLC I - LES MOULINS DE LA CONC. (O)71.00same :::
LMLC J - LES MOULINS DE LA CONC. (P)361.00same :::
MCOS - MAURITIUS COSMETICS15.90same :::
MFDG - MFD GROUP LTD10.00same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.12same :::
MOLI - MORNING LIGHT16.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES35.00same :::
NOV - NOVUS PROPERTIES LTD7.80same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD3.50same :::
PCCL - PAPER CONVERTING LTD12.00same :::
PHIN - PHOENIX INVESTMENT425.25same :::
QBL - QUALITY BEVERAGES16.25same :::
RHT - HOLDINGS LTD12.05same :::
SCT - BEAU VALLON HOSPITALITY LTD3.00same :::
SEMA.I - SEMARIS LIMITED0.72same :::
SIT LAND HOLDING10,800.00increased20% :::
TPL I - TROPICAL PARADISE (ORD)3.30same :::
TPL J - TROPICAL PARADISE (PREF)181.25same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD99.00same :::
VELG - VELOGIC HOLDING CO. LTD18.15same :::
DEMEX220.63increased0.15% :::
DEMTRI ( In Rs Terms )380.43increased0.16% :::
SEMSI129.91decreased0.18% :::
SEM-BI103.90same :::

Latest news

03Nov2025

INNODIS LTD

COMMUNIQUE
Download
02Nov2025

CM STRUCTURED PRODUCTS (2) LTD

LISTING PARTICULARS
Download
31Oct2025

AFRICA EATS LTD

COMMUNIQUE
Download
30Oct2025

ASTORIA LTD

ANNOUNCEMENT
Download
28Oct2025

STOCK EXCHANGE OF MAURITIUS

C-CARE DELISTING COMMUNIQUE
Download
28Oct2025

C-CARE (MAURITIUS) LTD

COMMUNIQUE
Download
24Oct2025

OMNICANE LTD

COMMUNIQUE - ACQUISITION OF SPICE FINANCE
Download
21Oct2025

CM STRUCTURED PRODUCTS (2) LTD

COMMUNIQUE
Download
07Oct2025

STOCK EXCHANGE OF MAURITIUS

COMMUNIQUE - SEM 10
Download
07Oct2025

MCB GROUP LTD

INFORMATION NOTE
Download

DEM Market

Name	Current Price
EUDC - EUDCOS	14.35same
CHSL - CONSTANCE HOTELS SERVICES LIMITED	15.90same

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	46.45	45.55
EUR	53.71	52.15
JPY	31.76	27.98
GBP	60.97	59.2
ZAR	2.81	2.48
AUD	31.76	28.17

Official Market

Name	Current Price
MCBG - MCB Group Limited	469.75same
SBMH - SBMH Holdings Ltd	6.46decreased
NMHL - New Mauritius Hotels	13.30same
SUN - Sun Limited [01.10.15]	42.00same
MTMD - Omnicane	17.50decreased

Market Indices

Index	latest	Trend
SEMDEX	2,442.24	decreased
SEM -10	461.97	decreased
SEMTRI - ASI (Rs)	10,286.24	decreased
SEMTRI (in Rs Terms )	11,372.02	decreased
SEMSI	129.91	decreased
SEM - ASI	2,164.16	decreased
SEM-VWAP	2,167.69	decreased
SEM-BI	103.90	same
SEM-AFRIDEX	94.28	decreased
DEMEX	220.63	increased
DEMTRI ( In Rs Terms )	380.43	increased